Products
17258 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 303.708 | 484.657 | 14.41 | 0.010 | 14.42 | 10 | -4.51% | 28.55% | 49.95% | 14 Oct. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1384954371 | Cloudflare | Knock-Out Warrant (open end) | Call | 92.198 | 220.874 | 10.45 | 0.010 | 10.46 | 10 | -5.34% | 1.85% | 21.09% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 119.314 | 218.775 | 8.07 | 0.010 | 8.08 | 10 | 6.75% | 4.26% | -11.80% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 502.24 | 561.5 | 8.25 | 0.040 | 8.29 | 10 | -3.73% | -4.07% | -30.67% | 14 Oct. 2024 | |
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 178.71 | 157.45 | 2.98 | 0.050 | 3.03 | 10 | -20.32% | -22.19% | -35.22% | 14 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384953985 | Sika | Mini Future | Short | 251.88 | 178.525 | 9.27 | 0.010 | 9.28 | 10 | -2.11% | 2.89% | 10.89% | 14 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384953977 | Sika | Mini Future | Short | 247.07 | 178.525 | 8.75 | 0.010 | 8.76 | 10 | -2.23% | 3.06% | 11.61% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,364.03 | 3,286 | 1.31 | 0.010 | 1.32 | 1,000 | -3.68% | 1.55% | 6.50% | 14 Oct. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1384953647 | Cloudflare | Mini Future | Long | 91.76 | 220.874 | 10.89 | 0.010 | 10.9 | 10 | -5.14% | 1.87% | 20.07% | 14 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 129.53 | 218.775 | 7.52 | 0.020 | 7.54 | 10 | 7.12% | 4.30% | -12.66% | 14 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1384953357 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,820.959 | 6,694.11 | 1.084 | 0.010 | 1.094 | 100 | 1.69% | -37.74% | -63.43% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,232.636 | 46,693.4 | 4.417 | 0.010 | 4.427 | 1,000 | -5.40% | -13.97% | -18.35% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,836.471 | 46,693.4 | 0.97 | 0.010 | 0.98 | 1,000 | -19.70% | -42.67% | -48.70% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953142 | S&P 500 | Mini Future | Short | 6,820 | 6,694.11 | 2.127 | 0.010 | 2.137 | 100 | -0.19% | -24.33% | -47.49% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,290 | 46,693.4 | 4.442 | 0.010 | 4.452 | 1,000 | -5.37% | -13.90% | -18.27% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 47,890 | 46,693.4 | 1.697 | 0.010 | 1.707 | 1,000 | -12.89% | -30.25% | -36.16% | 11 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,660.736 | 3,783.75 | 8.93 | 0.010 | 8.94 | 100 | 3.12% | 9.30% | 51.10% | 10 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 6,694.11 | 0.592 | 0.010 | 0.602 | 100 | -0.50% | -14.94% | -39.16% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1384951849 | S&P 500 | Warrant | Call | 6,200 | 6,694.11 | 4.913 | 0.010 | 4.923 | 100 | -0.32% | 13.41% | 34.82% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 46,693.4 | 0.815 | 0.010 | 0.825 | 1,000 | -8.94% | -24.47% | -30.40% | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.