Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 214.854 | 5.84 | ― | ― | 10 | -0.85% | 20.91% | -8.46% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 214.854 | 0.5 | 0.040 | 0.54 | 10 | -3.85% | -31.51% | -29.58% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 214.854 | 1.05 | 0.040 | 1.09 | 10 | -1.87% | -21.05% | -19.23% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046863 | AMD | Warrant | Put | 150 | 214.854 | 0.19 | 0.040 | 0.23 | 10 | -9.52% | -47.22% | -51.28% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 214.854 | 0.78 | 0.040 | 0.82 | 10 | -3.70% | -25.00% | -22.77% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433993 | Cie Financière Richemont | Warrant | Call | 150 | 169.914 | 2.78 | 0.130 | 2.91 | 10 | -4.47% | -3.47% | 0.72% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 169.914 | 3.04 | 0.130 | 3.17 | 10 | -4.10% | -2.56% | 1.00% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657490 | Cie Financière Richemont | Warrant | Call | 150 | 169.914 | 2.29 | 0.160 | 2.45 | 10 | -6.53% | -4.58% | -0.87% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657524 | Cie Financière Richemont | Warrant | Call | 150 | 169.914 | 2.64 | 0.160 | 2.8 | 10 | -5.71% | -4.35% | -0.38% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657623 | Cie Financière Richemont | Warrant | Put | 150 | 169.914 | 0.63 | 0.130 | 0.76 | 10 | -17.11% | -27.59% | -37.00% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657599 | Cie Financière Richemont | Warrant | Put | 150 | 169.914 | 0.31 | 0.130 | 0.44 | 10 | -29.55% | -39.22% | -52.31% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 169.914 | 1.26 | 0.130 | 1.39 | 10 | -9.35% | -15.44% | -20.75% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434090 | Cie Financière Richemont | Warrant | Put | 150 | 169.914 | 0.95 | 0.130 | 1.08 | 10 | -12.04% | -20.17% | -27.48% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656500 | MICRON TECHNOLOGY | Warrant | Call | 150 | 276.246 | 10.17 | ― | ― | 10 | -0.10% | 56.46% | 50.44% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 276.246 | 10.54 | ― | ― | 10 | -0.19% | 50.36% | 45.78% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 276.246 | 10.95 | ― | ― | 10 | -0.09% | 46.78% | 42.21% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 276.246 | 11.36 | ― | ― | 10 | -0.09% | 43.62% | 39.90% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 276.246 | 0.33 | 0.040 | 0.37 | 10 | -8.33% | -51.47% | -63.74% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 276.246 | 0.91 | 0.040 | 0.95 | 10 | -3.19% | -34.06% | -42.41% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 276.246 | 0.1 | 0.040 | 0.14 | 10 | -16.67% | -69.70% | -81.13% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.