Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1507532666 | Intel | Knock-Out Warrant (open end) | Call | 35.18 | 36.354 | 0.16 | 0.030 | 0.19 | 10 | -5.88% | 6.67% | ― | 1 Dec. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1507529456 | Intel | Knock-Out Warrant (open end) | Call | 34.213 | 36.354 | 0.23 | 0.030 | 0.26 | 10 | -4.17% | 0.00% | ― | 26 Nov. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480214985 | Intel | Knock-Out Warrant (open end) | Call | 31.634 | 36.354 | 0.42 | 0.030 | 0.45 | 10 | -4.55% | -2.33% | -2.33% | 26 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480214977 | Intel | Knock-Out Warrant (open end) | Call | 30.614 | 36.354 | 0.5 | 0.030 | 0.53 | 10 | -3.85% | -1.96% | -1.96% | 26 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213987 | Intel | Knock-Out Warrant (open end) | Call | 29.6 | 36.354 | 0.58 | 0.030 | 0.61 | 10 | -3.33% | -1.69% | -1.69% | 25 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213144 | Intel | Knock-Out Warrant (open end) | Call | 28.586 | 36.354 | 0.66 | 0.030 | 0.69 | 10 | -2.94% | -1.49% | -1.49% | 24 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213136 | Intel | Knock-Out Warrant (open end) | Call | 27.565 | 36.354 | 0.74 | 0.030 | 0.77 | 10 | -2.63% | -1.33% | -1.33% | 24 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213128 | Intel | Knock-Out Warrant (open end) | Call | 26.544 | 36.354 | 0.83 | 0.030 | 0.86 | 10 | -1.19% | 0.00% | 0.00% | 24 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480213110 | Intel | Knock-Out Warrant (open end) | Call | 25.523 | 36.354 | 0.91 | 0.030 | 0.94 | 10 | -1.09% | 0.00% | 0.00% | 24 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480197461 | Intel | Knock-Out Warrant (open end) | Call | 24.594 | 36.354 | 0.98 | 0.030 | 1.01 | 10 | -2.00% | -1.01% | -1.01% | 8 Sep. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480190235 | Intel | Knock-Out Warrant (open end) | Call | 23.642 | 36.354 | 1.05 | 0.030 | 1.08 | 10 | -1.87% | -0.94% | -0.94% | 26 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470665865 | Intel | Knock-Out Warrant (open end) | Call | 22.657 | 36.354 | 1.13 | 0.030 | 1.16 | 10 | -1.74% | -0.88% | -0.88% | 18 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 21.642 | 36.354 | 1.21 | 0.030 | 1.24 | 10 | -1.63% | -0.82% | -0.82% | 15 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1496382792 | Intel | Knock-Out Warrant (open end) | Put | 49.954 | 36.354 | 1.12 | 0.030 | 1.15 | 10 | -1.75% | -5.08% | -8.20% | 27 Oct. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1496386694 | Intel | Knock-Out Warrant (open end) | Put | 47.957 | 36.354 | 0.96 | 0.030 | 0.99 | 10 | -3.03% | -5.88% | -9.43% | 29 Oct. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480222301 | Intel | Knock-Out Warrant (open end) | Put | 45.95 | 36.354 | 0.8 | 0.030 | 0.83 | 10 | -3.61% | -6.98% | -11.11% | 6 Oct. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1507536758 | Intel | Knock-Out Warrant (open end) | Put | 43.985 | 36.354 | 0.65 | 0.030 | 0.68 | 10 | -2.99% | -7.14% | ― | 8 Dec. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1507537665 | Intel | Knock-Out Warrant (open end) | Put | 41.987 | 36.354 | 0.49 | 0.030 | 0.52 | 10 | -5.77% | -10.91% | ― | 10 Dec. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1507539273 | Intel | Knock-Out Warrant (open end) | Put | 40.992 | 36.354 | 0.42 | 0.030 | 0.45 | 10 | -4.55% | -10.64% | ― | 16 Dec. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1507539265 | Intel | Knock-Out Warrant (open end) | Put | 39.992 | 36.354 | 0.34 | 0.030 | 0.37 | 10 | -5.56% | -12.82% | ― | 16 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.