Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1467048430 | Novartis | Warrant | Call | 100 | 118.88 | 1.94 | 0.160 | 2.1 | 10 | -7.62% | 2.65% | 29.33% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048448 | Novartis | Warrant | Call | 90 | 118.88 | 2.91 | ― | ― | 10 | 0.00% | 8.99% | 29.33% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048596 | Novartis | Warrant | Put | 110 | 118.88 | 0.17 | 0.130 | 0.3 | 10 | -43.33% | -55.26% | -69.64% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 118.88 | 0.044 | 0.126 | 0.17 | 10 | -74.12% | -78.00% | -83.70% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 118.88 | 0.008 | ― | ― | 10 | 0.00% | -46.67% | -77.14% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 358.128 | 7.88 | ― | ― | 10 | 0.00% | 16.05% | 16.57% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 358.128 | 10.83 | ― | ― | 10 | 0.00% | 11.65% | 14.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 358.128 | 13.82 | ― | ― | 10 | 0.00% | 8.99% | 11.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 358.128 | 0.07 | ― | ― | 10 | 0.00% | -41.67% | -76.67% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 358.128 | 0.021 | ― | ― | 10 | 0.00% | -38.24% | -73.75% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 358.128 | 0.004 | ― | ― | 10 | 0.00% | -50.00% | -83.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 7,807.58 | 7.401 | 0.010 | 7.411 | 100 | -0.13% | 8.61% | 12.99% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 7,807.58 | 8.181 | 0.010 | 8.191 | 100 | -0.12% | 7.97% | 12.38% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 7,807.58 | 8.968 | 0.010 | 8.978 | 100 | -0.11% | 7.43% | 11.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 7,807.58 | 9.761 | 0.010 | 9.771 | 100 | -0.10% | 6.92% | 11.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 7,807.58 | 10.559 | 0.010 | 10.569 | 100 | -0.09% | 6.46% | 10.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 7,807.58 | 11.361 | ― | ― | 100 | 0.00% | 6.09% | 10.34% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 7,807.58 | 12.165 | ― | ― | 100 | 0.00% | 5.80% | 9.92% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 7,807.58 | 12.972 | ― | ― | 100 | 0.00% | 5.48% | 9.54% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,807.58 | 13.781 | ― | ― | 100 | 0.00% | 5.20% | 9.20% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.