Products
17274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 259.3 | 532 | 28.99 | 0.080 | 29.07 | 10 | -1.56% | 0.69% | -0.24% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 241.34 | 532 | 30.69 | 0.080 | 30.77 | 10 | -1.51% | 0.62% | -0.23% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 230.88 | 532 | 31.67 | 0.080 | 31.75 | 10 | -1.46% | 0.64% | -0.22% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 220.59 | 532 | 32.64 | 0.080 | 32.72 | 10 | -1.39% | 0.62% | -0.18% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 201.72 | 532 | 34.41 | 0.080 | 34.49 | 10 | -1.32% | 0.58% | -0.15% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 191.01 | 532 | 35.4 | 0.080 | 35.48 | 10 | -1.28% | 0.57% | -0.14% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 180.15 | 532 | 36.43 | 0.080 | 36.51 | 10 | -1.25% | 0.58% | -0.11% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 130.72 | 532 | 41.05 | 0.120 | 41.17 | 10 | -1.27% | 0.32% | -0.19% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.84 | 532 | 45.26 | 0.120 | 45.38 | 10 | -1.16% | 0.31% | -0.13% | 22 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 239.69 | 282.538 | 4.27 | 0.140 | 4.41 | 10 | 21.65% | 59.33% | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 163.34 | 282.538 | 10.04 | 0.120 | 10.16 | 10 | 8.19% | 19.52% | 60.90% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 134.88 | 282.538 | 12.22 | 0.140 | 12.36 | 10 | 6.72% | 15.83% | 45.13% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 107.9 | 282.538 | 14.25 | 0.140 | 14.39 | 10 | 5.63% | 13.37% | 36.10% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 102.6 | 282.538 | 14.67 | 0.140 | 14.81 | 10 | 5.54% | 13.02% | 34.83% | 8 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 96.44 | 282.538 | 15.12 | 0.140 | 15.26 | 10 | 5.29% | 12.58% | 33.33% | 25 Jan. 2023 | |
| Target Mini Future with ISIN code: CH1436555762 | Target | Mini Future | Long | 86.25 | 86.863 | 0.64 | 0.020 | 0.66 | 10 | 1.59% | -27.27% | -62.35% | 7 Apr. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874287 | Tecan Group | Mini Future | Long | 141.7 | 156.35 | 0.21 | 0.020 | 0.23 | 100 | -16.00% | -8.70% | -50.00% | 26 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1480209118 | Tesla | Mini Future | Long | 415 | 439.677 | 3.49 | 0.020 | 3.51 | 10 | 13.68% | ― | ― | 18 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480207666 | Tesla | Mini Future | Long | 405 | 439.677 | 4.24 | 0.020 | 4.26 | 10 | 11.29% | ― | ― | 17 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1470661765 | Tesla | Mini Future | Long | 400 | 439.677 | 1.2 | 0.020 | 1.22 | 50 | -3.23% | ― | ― | 18 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.