Products
17272 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1436550383 | Bâloise | Knock-Out Warrant (open end) | Put | 217.065 | 198.45 | 1.96 | 0.020 | 1.98 | 10 | -2.49% | -4.39% | 653.85% | 2 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1375881807 | Tesla | Knock-Out Warrant (open end) | Call | 216.988 | 439.8 | 17.91 | 0.010 | 17.92 | 10 | 2.46% | 9.21% | 74.56% | 16 Aug. 2024 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1452874691 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 216.656 | 197 | 2.08 | 0.050 | 2.13 | 10 | -7.14% | -11.11% | 230.16% | 26 May. 2025 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1452874733 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 216.656 | 155.95 | 6.23 | 0.030 | 6.26 | 10 | -3.56% | 17.55% | 20.50% | 26 May. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 216.63 | 515.602 | 23.72 | 0.040 | 23.76 | 10 | 0.21% | 2.77% | 1.07% | 18 Jun. 2020 | |
| Amazon.com Mini Future with ISIN code: CH1467038068 | Amazon.com | Mini Future | Long | 216.27 | 228.504 | 3.39 | 0.130 | 3.52 | 5 | 3.04% | -21.53% | -10.32% | 8 Aug. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1467016171 | Amazon.com | Mini Future | Long | 216.12 | 228.504 | 1.71 | 0.070 | 1.78 | 10 | -6.04% | -24.67% | -4.47% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 216.12 | 254.984 | 0.76 | 0.020 | 0.78 | 50 | -2.56% | 43.40% | 94.87% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 216.08 | 254.984 | 3.81 | 0.020 | 3.83 | 10 | -3.05% | 52.40% | 109.34% | 8 Aug. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1291001613 | Sonova | Knock-Out Warrant (open end) | Call | 215.909 | 228.35 | 1.55 | 0.010 | 1.56 | 10 | -26.89% | -38.00% | -31.11% | 18 Oct. 2023 | |
| Tesla Mini Future with ISIN code: CH1375880114 | Tesla | Mini Future | Long | 215.88 | 439.8 | 18.51 | 0.010 | 18.52 | 10 | 2.38% | 8.95% | 70.44% | 16 Aug. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442955006 | Broadcom | Knock-Out Warrant (open end) | Call | 215.834 | 342.083 | 10.15 | 0.370 | 10.52 | 10 | 1.60% | -12.20% | 54.02% | 13 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195887 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 215.818 | 253.421 | 3.37 | 0.020 | 3.39 | 10 | 0.00% | 4.01% | ― | 4 Sep. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.802 | 160.936 | 4.36 | 0.060 | 4.42 | 10 | -2.68% | -0.46% | 12.37% | 12 Mar. 2024 | |
| Broadcom Mini Future with ISIN code: CH1442959040 | Broadcom | Mini Future | Long | 215.65 | 342.083 | 10.79 | 0.100 | 10.89 | 10 | 1.51% | -11.56% | 49.24% | 15 May. 2025 | |
| Coinbase Mini Future with ISIN code: CH1442956558 | Coinbase | Mini Future | Long | 215.56 | 334.06 | 1.15 | 0.020 | 1.17 | 100 | 0.00% | 3.60% | 7.48% | 14 May. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 215.326 | 157.075 | 1.21 | 0.010 | 1.22 | 50 | -8.33% | -10.37% | -19.33% | 7 Mar. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1480195275 | Alphabet Class C | Mini Future | Long | 215.05 | 253.421 | 3.79 | 0.020 | 3.81 | 10 | 0.26% | 3.84% | ― | 4 Sep. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.96 | 181.949 | 3.52 | 0.010 | 3.53 | 10 | 3.83% | -13.30% | -9.28% | 11 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1373400923 | Tesla | Mini Future | Long | 214.95 | 439.8 | 3.94 | 0.010 | 3.95 | 50 | -1.01% | 8.84% | 66.95% | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.