Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1480199459 | VAT Group | Mini Future | Long | 283.31 | 673.443 | 40.25 | 0.490 | 40.74 | 10 | -1.20% | -7.54% | 15.26% | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480198352 | VAT Group | Mini Future | Long | 278.1 | 673.443 | 40.75 | 0.490 | 41.24 | 10 | -1.19% | -7.43% | 15.08% | 9 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480197081 | VAT Group | Mini Future | Long | 272.9 | 673.443 | 41.25 | 0.490 | 41.74 | 10 | -1.17% | -7.35% | 14.87% | 8 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480196380 | VAT Group | Mini Future | Long | 267.75 | 673.443 | 41.74 | 0.490 | 42.23 | 10 | -1.16% | -7.27% | 14.70% | 5 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1470666210 | VAT Group | Mini Future | Long | 263.06 | 673.443 | 42.18 | 0.490 | 42.67 | 10 | -1.15% | -7.19% | 14.50% | 19 Aug. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 258.48 | 673.443 | 42.56 | 0.490 | 43.05 | 10 | -1.14% | -7.26% | 14.26% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 257.63 | 673.443 | 42.7 | 0.490 | 43.19 | 10 | -1.13% | -7.11% | 14.32% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442934886 | VAT Group | Mini Future | Long | 246.49 | 673.443 | 43.76 | 0.490 | 44.25 | 10 | -1.11% | -6.95% | 13.90% | 23 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 238.09 | 673.443 | 44.59 | 0.450 | 45.04 | 10 | -1.00% | -6.73% | 13.66% | 1 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 226.3 | 673.443 | 45.71 | 0.450 | 46.16 | 10 | -0.97% | -6.58% | 13.28% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 213.84 | 673.443 | 46.91 | 0.450 | 47.36 | 10 | -0.95% | -6.40% | 12.95% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1571693238 | VAT Group | Mini Future | Short | 789.11 | 673.443 | 15.62 | 0.490 | 16.11 | 10 | -3.04% | 16.13% | -29.86% | 17 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1611155610 | VAT Group | Mini Future | Short | 760 | 673.443 | 12.61 | 0.490 | 13.1 | 10 | -3.74% | ― | ― | 5 Oct. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571687164 | VAT Group | Mini Future | Short | 739.31 | 673.443 | 10.38 | 0.490 | 10.87 | 10 | -4.51% | 26.59% | -38.98% | 12 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1611159711 | VAT Group | Mini Future | Short | 720 | 673.443 | 8.42 | 0.490 | 8.91 | 10 | -5.50% | ― | ― | 7 Oct. 2026 | |
| VAT Group Mini Future with ISIN code: CH1611161493 | VAT Group | Mini Future | Short | 700 | 673.443 | 6.32 | 0.490 | 6.81 | 10 | -7.20% | ― | ― | 8 Oct. 2026 | |
| VAT Group Mini Future with ISIN code: CH1587173035 | VAT Group | Mini Future | Short | 600 | 673.443 | ― | ― | ― | 10 | ― | ― | ― | 31 Jul. 2026 | |
| VAT Group Mini Future with ISIN code: CH1587173027 | VAT Group | Mini Future | Short | 590 | 673.443 | ― | ― | ― | 10 | ― | ― | ― | 31 Jul. 2026 | |
| VERBIO Mini Future with ISIN code: CH1611154043 | VERBIO | Mini Future | Short | 30 | 26.77 | 0.59 | 0.060 | 0.65 | 10 | -9.23% | -11.94% | ― | 2 Oct. 2026 | |
| Vertiv Holdings Mini Future with ISIN code: CH1595928768 | Vertiv Holdings | Mini Future | Long | 230.72 | 242.788 | 2.71 | 0.600 | 3.31 | 10 | -18.13% | -28.87% | ― | 17 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.