Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1507530751 | Holcim | Knock-Out Warrant (open end) | Call | 70.23 | 78.816 | 0.93 | 0.070 | 1 | 10 | -7.00% | 50.00% | ― | 27 Nov. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1496382768 | Holcim | Knock-Out Warrant (open end) | Call | 68.48 | 78.816 | 1.1 | 0.070 | 1.17 | 10 | -5.98% | 37.50% | 96.43% | 27 Oct. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1496380986 | Holcim | Knock-Out Warrant (open end) | Call | 66.498 | 78.816 | 1.3 | 0.070 | 1.37 | 10 | -5.11% | 31.31% | 73.33% | 23 Oct. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467015124 | Holcim | Knock-Out Warrant (open end) | Call | 63.222 | 78.816 | 1.63 | 0.070 | 1.7 | 10 | -4.12% | 23.48% | 50.93% | 16 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467011024 | Holcim | Knock-Out Warrant (open end) | Call | 61.227 | 78.816 | 1.83 | 0.070 | 1.9 | 10 | -3.68% | 20.39% | 42.97% | 10 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467007733 | Holcim | Knock-Out Warrant (open end) | Call | 59.229 | 78.816 | 2.03 | 0.070 | 2.1 | 10 | -3.33% | 18.02% | 38.10% | 4 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901916 | Holcim | Knock-Out Warrant (open end) | Call | 57.249 | 78.816 | 2.23 | 0.070 | 2.3 | 10 | -3.04% | 16.15% | 33.53% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901908 | Holcim | Knock-Out Warrant (open end) | Call | 55.205 | 78.816 | 2.43 | 0.070 | 2.5 | 10 | -2.80% | 14.62% | 29.26% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901890 | Holcim | Knock-Out Warrant (open end) | Call | 53.16 | 78.816 | 2.64 | 0.070 | 2.71 | 10 | -2.58% | 13.30% | 26.92% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901882 | Holcim | Knock-Out Warrant (open end) | Call | 51.115 | 78.816 | 2.84 | 0.070 | 2.91 | 10 | -2.41% | 12.25% | 24.56% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901874 | Holcim | Knock-Out Warrant (open end) | Call | 49.071 | 78.816 | 3.04 | 0.070 | 3.11 | 10 | -2.25% | 10.95% | 22.09% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901866 | Holcim | Knock-Out Warrant (open end) | Call | 46.004 | 78.816 | 3.35 | 0.070 | 3.42 | 10 | -2.05% | 10.20% | 20.07% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1496398202 | Holcim | Knock-Out Warrant (open end) | Put | 89.524 | 78.816 | 1.15 | 0.070 | 1.22 | 10 | -5.74% | -28.57% | -39.47% | 13 Nov. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480204648 | Holcim | Knock-Out Warrant (open end) | Put | 83.877 | 78.816 | 0.59 | 0.070 | 0.66 | 10 | -10.61% | -43.81% | -55.64% | 12 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467024431 | Holcim | Knock-Out Warrant (open end) | Put | 78.415 | 78.816 | 0.009 | ― | ― | 10 | 0.00% | -98.20% | -98.86% | 22 Jul. 2025 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1496378907 | IBM | Knock-Out Warrant (open end) | Call | 252.392 | 303.744 | 4.16 | 0.050 | 4.21 | 10 | -0.48% | -1.19% | -6.31% | 22 Oct. 2025 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1375882805 | IBM | Knock-Out Warrant (open end) | Call | 196.262 | 303.744 | 8.57 | 0.050 | 8.62 | 10 | -0.35% | -1.15% | -4.25% | 16 Aug. 2024 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 170.34 | 303.744 | 10.61 | 0.050 | 10.66 | 10 | -0.28% | -1.12% | -3.81% | 29 Nov. 2023 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 110.151 | 303.744 | 15.34 | 0.050 | 15.39 | 10 | -0.26% | -1.10% | -3.28% | 11 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1467021221 | IBM | Knock-Out Warrant (open end) | Put | 346.119 | 303.744 | 3.43 | 0.050 | 3.48 | 10 | -0.87% | -2.83% | -2.83% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.