Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 30,882 | 71.269 | ― | ― | 100 | 0.00% | 0.53% | 20.50% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 30,882 | 1.037 | 0.010 | 1.047 | 100 | -0.96% | -21.14% | -57.91% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 30,882 | 0.892 | ― | ― | 100 | 0.00% | -21.20% | -58.00% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045246 | NASDAQ 100 | Warrant | Put | 24,500 | 30,882 | 0.773 | ― | ― | 100 | 0.00% | -21.84% | -57.97% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045238 | NASDAQ 100 | Warrant | Put | 24,000 | 30,882 | 0.673 | ― | ― | 100 | 0.00% | -22.47% | -57.99% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045220 | NASDAQ 100 | Warrant | Put | 23,800 | 30,882 | 0.638 | ― | ― | 100 | 0.00% | -22.67% | -57.97% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045212 | NASDAQ 100 | Warrant | Put | 23,600 | 30,882 | 0.605 | ― | ― | 100 | 0.00% | -22.93% | -57.96% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045204 | NASDAQ 100 | Warrant | Put | 23,500 | 30,882 | 0.59 | ― | ― | 100 | 0.00% | -22.98% | -57.92% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 30,882 | 0.575 | ― | ― | 100 | 0.00% | -23.13% | -57.91% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 30,882 | 0.519 | ― | ― | 100 | 0.00% | -23.56% | -57.60% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 30,882 | 0.409 | ― | ― | 100 | 0.00% | -26.04% | -59.94% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 75.964 | 0.13 | 0.130 | 0.26 | 10 | -50.00% | -45.83% | -63.89% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 75.964 | 0.34 | 0.130 | 0.47 | 10 | -27.66% | -17.07% | -44.26% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 75.964 | 0.68 | 0.130 | 0.81 | 10 | -16.05% | -6.85% | -31.31% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 75.964 | 1.11 | 0.160 | 1.27 | 10 | -12.60% | -5.13% | -23.45% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 75.964 | 0.53 | 0.130 | 0.66 | 10 | -19.70% | -30.26% | -10.17% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 75.964 | 0.24 | 0.130 | 0.37 | 10 | -35.14% | -44.19% | -29.41% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 75.964 | 0.08 | 0.130 | 0.21 | 10 | -61.90% | -68.00% | -61.90% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 75.964 | 0.024 | 0.126 | 0.15 | 10 | -84.00% | -85.88% | -85.00% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048422 | Novartis | Warrant | Call | 110 | 118.88 | 1.08 | 0.130 | 1.21 | 10 | -10.74% | 2.86% | 38.46% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.