Products
17248 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Mini Future with ISIN code: CH1391754533 | Netflix | Mini Future | Long | 753.11 | 1,209.844 | 3.9 | 0.010 | 3.91 | 100 | -3.47% | 2.36% | -1.02% | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.065 | 201.979 | 0.55 | 0.010 | 0.56 | 10 | -16.67% | -80.14% | -85.18% | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 155.338 | 87.646 | 5.49 | 0.010 | 5.5 | 10 | -1.61% | 3.78% | 18.57% | 28 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1391753832 | Sika | Mini Future | Short | 242.52 | 178.15 | 8.35 | 0.010 | 8.36 | 10 | -1.30% | 4.38% | 13.76% | 25 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1391754145 | Sika | Knock-Out Warrant (open end) | Put | 241.588 | 178.15 | 6.5 | 0.010 | 6.51 | 10 | -1.66% | 5.69% | 18.40% | 25 Oct. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1389967345 | EUR/USD | Mini Future | Long | 0.9719 | 1.1794 | 16.934 | 0.020 | 16.954 | 0.01 | -0.34% | -2.88% | -0.36% | 24 Oct. 2024 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1391753303 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9756 | 1.1794 | 16.202 | 0.020 | 16.222 | 0.01 | -0.37% | -3.07% | -0.34% | 24 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 501.92 | 561.3 | 7.27 | 0.040 | 7.31 | 10 | 0.97% | 4.30% | -32.06% | 23 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375891731 | Dow Jones Industrial Average | Mini Future | Short | 48,300 | 46,577.4 | 2.13 | 0.010 | 2.14 | 1,000 | -8.19% | -24.20% | -29.47% | 22 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375891806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,246.96 | 46,577.4 | 1.37 | 0.010 | 1.38 | 1,000 | -11.61% | -33.17% | -38.84% | 22 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965638 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.923 | 3.075 | 0.17 | 0.010 | 0.18 | 1 | -5.56% | -62.22% | -15.00% | 21 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965620 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.819 | 3.075 | 0.25 | 0.010 | 0.26 | 1 | -3.85% | -52.83% | -13.79% | 21 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,121.213 | 6,688.53 | 3.476 | 0.010 | 3.486 | 100 | 1.22% | -15.32% | -35.28% | 21 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389964359 | Dow Jones Industrial Average | Mini Future | Short | 50,800 | 46,577.4 | 4.136 | 0.010 | 4.146 | 1,000 | -3.66% | -13.11% | -17.76% | 18 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1389964599 | VAT Group | Mini Future | Short | 369.81 | 351.05 | 3.82 | 0.050 | 3.87 | 10 | -11.78% | -44.96% | -67.38% | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389964755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,737.254 | 46,577.4 | 3.328 | 0.010 | 3.338 | 1,000 | -4.48% | -15.92% | -20.99% | 18 Oct. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1389964771 | SMI | Knock-Out Warrant (open end) | Put | 13,647.216 | 12,047.5 | 15.64 | 0.010 | 15.65 | 100 | 1.86% | -7.31% | 6.14% | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 368.47 | 351.05 | 2.03 | 0.050 | 2.08 | 10 | -20.08% | -60.51% | -79.49% | 18 Oct. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 193.17 | 175.54 | 2.6 | 0.010 | 2.61 | 10 | -5.45% | -5.45% | 30.65% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 91.22 | 60.62 | 3.53 | 0.010 | 3.54 | 10 | 2.62% | 1.44% | 14.98% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.