Products
17247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.36 | 5.453 | 2.05 | 0.040 | 2.09 | 1 | -2.38% | -3.76% | -10.87% | 17 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 141.38 | 196.9 | 6.18 | 0.250 | 6.43 | 10 | -4.19% | -3.13% | -24.82% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 61.95 | 72.52 | 1.26 | 0.050 | 1.31 | 10 | -5.26% | -16.00% | -10.64% | 17 Oct. 2024 | |
| Clariant Mini Future with ISIN code: CH1389961967 | Clariant | Mini Future | Short | 12.13 | 7.645 | 5.82 | 0.010 | 5.83 | 1 | -3.96% | 6.99% | 13.01% | 17 Oct. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 193.17 | 175.41 | 2.6 | 0.080 | 2.68 | 10 | -5.45% | -5.45% | 30.65% | 17 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961447 | Sika | Warrant | Put | 250 | 177.95 | 7.18 | 0.290 | 7.47 | 10 | -3.75% | 2.87% | 14.51% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961421 | Sika | Warrant | Call | 250 | 177.95 | 0.004 | 0.226 | 0.23 | 10 | -98.33% | -98.33% | -89.74% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961413 | Sika | Warrant | Call | 300 | 177.95 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.57% | -99.58% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961371 | Partners Group Holding | Warrant | Call | 1,400 | 1,082 | 0.001 | 0.119 | 0.12 | 200 | -99.17% | -99.17% | -99.33% | 16 Oct. 2024 | |
| Netflix Warrant with ISIN code: CH1389961348 | Netflix | Warrant | Put | 1,000 | 1,212.837 | 0.12 | 0.010 | 0.13 | 100 | 0.00% | -20.00% | -33.33% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961231 | Meta Platforms | Warrant | Put | 800 | 766.527 | 5.2 | 0.010 | 5.21 | 10 | -1.52% | 9.47% | -12.46% | 16 Oct. 2024 | |
| Julius Baer Warrant with ISIN code: CH1389961199 | Julius Baer | Warrant | Put | 50 | 55.22 | 0.11 | 0.080 | 0.19 | 10 | -47.62% | -42.11% | -31.25% | 16 Oct. 2024 | |
| Julius Baer Warrant with ISIN code: CH1389961181 | Julius Baer | Warrant | Call | 50 | 55.22 | 0.61 | 0.110 | 0.72 | 10 | -10.29% | -26.51% | -46.49% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961165 | Cie Financière Richemont | Warrant | Put | 120 | 152.35 | 0.11 | 0.130 | 0.24 | 10 | -59.26% | -62.07% | -78.85% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961140 | Cie Financière Richemont | Warrant | Call | 150 | 152.35 | 1.05 | 0.130 | 1.18 | 10 | 7.14% | 0.00% | 133.33% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 179.927 | 5.43 | 0.020 | 5.45 | 10 | 4.42% | -5.89% | -3.72% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 179.927 | 0.1 | 0.010 | 0.11 | 10 | -33.33% | 17.65% | -41.18% | 16 Oct. 2024 | |
| ABB Warrant with ISIN code: CH1389960860 | ABB | Warrant | Put | 60 | 57.06 | 0.43 | 0.080 | 0.51 | 10 | -20.37% | -25.86% | -44.16% | 16 Oct. 2024 | |
| ABB Warrant with ISIN code: CH1389960852 | ABB | Warrant | Call | 60 | 57.06 | 0.14 | 0.080 | 0.22 | 10 | -33.33% | -30.00% | -17.65% | 16 Oct. 2024 | |
| Gold Warrant with ISIN code: CH1389959722 | Gold | Warrant | Put | 3,000 | 3,780.4 | 0.007 | 0.034 | 0.041 | 100 | -82.93% | -82.93% | -95.00% | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.