Products
17253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 269.84 | 534 | 28.06 | 0.040 | 28.1 | 10 | -1.47% | 0.86% | -0.11% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 259.3 | 534 | 29.04 | 0.040 | 29.08 | 10 | -1.39% | 0.87% | -0.07% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 241.34 | 534 | 30.74 | 0.040 | 30.78 | 10 | -1.35% | 0.79% | -0.07% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 230.88 | 534 | 31.72 | 0.040 | 31.76 | 10 | -1.31% | 0.79% | -0.06% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 220.59 | 534 | 32.69 | 0.040 | 32.73 | 10 | -1.24% | 0.77% | -0.03% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 201.72 | 534 | 34.46 | 0.040 | 34.5 | 10 | -1.18% | 0.73% | 0.00% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 191.01 | 534 | 35.45 | 0.040 | 35.49 | 10 | -1.14% | 0.71% | 0.00% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 180.15 | 534 | 36.48 | 0.040 | 36.52 | 10 | -1.11% | 0.72% | 0.03% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 130.72 | 534 | 41.1 | 0.060 | 41.16 | 10 | -1.15% | 0.44% | -0.07% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.84 | 534 | 45.31 | 0.060 | 45.37 | 10 | -1.05% | 0.42% | -0.02% | 22 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 239.69 | 284.825 | 4.46 | 0.010 | 4.47 | 10 | 27.07% | 66.42% | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 163.34 | 284.825 | 10.23 | 0.010 | 10.24 | 10 | 10.24% | 21.79% | 63.94% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 134.88 | 284.825 | 12.4 | 0.010 | 12.41 | 10 | 8.30% | 17.54% | 47.27% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 107.9 | 284.825 | 14.44 | 0.010 | 14.45 | 10 | 7.04% | 14.88% | 37.92% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 102.6 | 284.825 | 14.86 | 0.010 | 14.87 | 10 | 6.91% | 14.48% | 36.58% | 8 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 96.44 | 284.825 | 15.31 | 0.010 | 15.32 | 10 | 6.62% | 14.00% | 35.01% | 25 Jan. 2023 | |
| Target Mini Future with ISIN code: CH1436555762 | Target | Mini Future | Long | 86.25 | 87.464 | 0.69 | 0.010 | 0.7 | 10 | 9.52% | -21.59% | -59.41% | 7 Apr. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874287 | Tecan Group | Mini Future | Long | 141.7 | 157.6 | 0.22 | 0.020 | 0.24 | 100 | -12.00% | -4.35% | -47.62% | 26 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1480209118 | Tesla | Mini Future | Long | 415 | 436.319 | 3.24 | 0.010 | 3.25 | 10 | 5.54% | ― | ― | 18 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480207666 | Tesla | Mini Future | Long | 405 | 436.319 | 3.99 | 0.010 | 4 | 10 | 4.72% | ― | ― | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.