Products
17272 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 218.903 | 194.6 | 2.32 | 0.010 | 2.33 | 10 | 5.45% | -4.92% | -37.30% | 17 Jul. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1467021197 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 218.903 | 197.65 | 2.04 | 0.010 | 2.05 | 10 | 15.25% | 10.87% | 25.93% | 17 Jul. 2025 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1467021692 | Sartorius | Knock-Out Warrant (open end) | Put | 218.903 | 209 | 0.12 | 0.010 | 0.13 | 100 | -20.00% | -53.85% | -57.14% | 17 Jul. 2025 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 218.87 | 303.691 | 7.46 | 0.110 | 7.57 | 10 | 0.13% | 0.40% | -11.51% | 28 Jan. 2021 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 218.8 | 185.8 | 3.91 | 0.010 | 3.92 | 10 | -15.55% | -21.01% | -27.86% | 19 Jun. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442937574 | Bâloise | Mini Future | Short | 218.52 | 198.65 | 2.62 | 0.020 | 2.64 | 10 | -1.87% | -3.32% | 178.72% | 24 Apr. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 218.455 | 185.8 | 3.14 | 0.010 | 3.15 | 10 | -18.65% | -25.06% | -32.47% | 19 Jun. 2025 | |
| Sika Mini Future with ISIN code: CH1452908283 | Sika | Mini Future | Short | 218.27 | 178.9 | 5.68 | 0.010 | 5.69 | 10 | -2.74% | 5.77% | 20.59% | 2 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.22 | 201.218 | 3.27 | 0.020 | 3.29 | 10 | -2.10% | -40.00% | -49.14% | 29 Jul. 2024 | |
| Tesla Mini Future with ISIN code: CH1375878241 | Tesla | Mini Future | Long | 218.14 | 439.544 | 18.31 | 0.010 | 18.32 | 10 | 2.23% | 8.86% | 71.28% | 15 Aug. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.005 | 201.218 | 1.37 | 0.180 | 1.55 | 10 | -4.86% | -61.52% | -69.62% | 29 Jul. 2024 | |
| Tesla Mini Future with ISIN code: CH1389962742 | Tesla | Mini Future | Long | 218 | 439.544 | ― | ― | ― | 10 | ― | ― | ― | 17 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1452908721 | Sika | Knock-Out Warrant (open end) | Put | 217.655 | 178.9 | 4.07 | 0.010 | 4.08 | 10 | -3.55% | 8.53% | 31.72% | 2 Jul. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 217.57 | 768.139 | 44.4 | 0.020 | 44.42 | 10 | 0.43% | -1.25% | 0.95% | 15 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 217.556 | 344.352 | 10.15 | 0.060 | 10.21 | 10 | -0.29% | 3.68% | -6.62% | 24 Nov. 2021 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1467039017 | Amazon.com | Knock-Out Warrant (open end) | Call | 217.342 | 228.447 | 1.85 | 0.020 | 1.87 | 5 | 5.11% | -34.16% | -18.50% | 8 Aug. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1452874121 | Helvetia Holding | Mini Future | Short | 217.26 | 197.05 | 3.12 | 0.050 | 3.17 | 10 | -4.88% | -7.69% | 86.83% | 26 May. 2025 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1452874154 | Kuehne + Nagel International | Mini Future | Short | 217.26 | 155.975 | 7.2 | 0.030 | 7.23 | 10 | -3.10% | 14.83% | 17.26% | 26 May. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 217.159 | 255.004 | 3.02 | 0.020 | 3.04 | 10 | -3.51% | 75.58% | 193.20% | 8 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 217.07 | 266.65 | 1.04 | 0.010 | 1.05 | 50 | -7.96% | 16.85% | 8.33% | 12 Aug. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.