Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467048901 | Roche | Warrant | Call | 220 | 342.368 | 11.49 | 0.140 | 11.63 | 10 | -1.20% | -18.34% | -12.49% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 342.368 | 11.75 | 0.140 | 11.89 | 10 | -1.18% | -17.37% | -11.85% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 342.368 | 11.56 | 0.140 | 11.7 | 10 | -1.20% | -18.01% | -12.29% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 342.368 | 0.07 | 0.080 | 0.15 | 10 | -53.33% | -46.15% | -53.33% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049008 | Roche | Warrant | Put | 220 | 342.368 | 0.004 | 0.080 | 0.084 | 10 | -95.24% | -95.29% | -95.96% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 342.368 | 0.24 | 0.080 | 0.32 | 10 | -25.00% | -4.00% | -20.00% | 13 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658720 | Sika | Warrant | Call | 220 | 142.98 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.57% | -99.57% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658845 | Sika | Warrant | Call | 220 | 142.98 | 0.12 | 0.230 | 0.35 | 10 | -65.71% | -73.91% | -72.73% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658787 | Sika | Warrant | Call | 220 | 142.98 | 0.011 | 0.229 | 0.24 | 10 | -95.42% | -95.93% | -95.93% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659041 | Sika | Warrant | Put | 220 | 142.98 | 7.98 | 0.290 | 8.27 | 10 | -3.51% | 21.28% | 15.82% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658985 | Sika | Warrant | Put | 220 | 142.98 | 7.67 | 0.290 | 7.96 | 10 | -3.64% | 22.72% | 16.57% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659082 | Sika | Warrant | Put | 220 | 142.98 | 8.09 | 0.260 | 8.35 | 10 | -3.11% | 19.50% | 14.75% | 14 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1507551682 | Swatch | Warrant | Call | 220 | 171.342 | 0.56 | 0.070 | 0.63 | 10 | -11.11% | -54.84% | -55.56% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1507551724 | Swatch | Warrant | Put | 220 | 171.342 | 5.76 | 0.100 | 5.86 | 10 | -1.71% | 42.57% | 36.49% | 14 Jan. 2026 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1531152507 | Coinbase | Knock-Out Warrant (open end) | Put | 219.964 | 197.26 | 0.21 | 0.010 | 0.22 | 100 | -4.55% | -43.24% | ― | 27 Feb. 2026 | |
| Swatch Mini Future with ISIN code: CH1531152119 | Swatch | Mini Future | Short | 219.91 | 171.342 | 1.2 | 0.050 | 1.25 | 50 | -4.00% | 55.84% | ― | 27 Feb. 2026 | |
| AMD Mini Future with ISIN code: CH1517320540 | AMD | Mini Future | Short | 219.87 | 192.489 | 4.03 | 0.010 | 4.04 | 10 | -0.25% | 18.88% | 43.42% | 6 Feb. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1517321084 | AMD | Knock-Out Warrant (open end) | Put | 219.856 | 192.489 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | 36.42% | 123.23% | 6 Feb. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 219.648 | 257.401 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | -14.90% | -36.40% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 219.48 | 257.401 | 0.74 | 0.010 | 0.75 | 50 | -1.33% | -14.94% | -32.73% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.