Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENK GROUP Mini Future with ISIN code: CH1452891620 | RENK GROUP | Mini Future | Short | 79.54 | 72.79 | 1.44 | 0.030 | 1.47 | 10 | 2.86% | -11.66% | -49.12% | 16 Jun. 2025 | |
| RENK GROUP Mini Future with ISIN code: CH1467020017 | RENK GROUP | Mini Future | Short | 74.74 | 72.79 | 0.94 | 0.030 | 0.97 | 10 | 4.44% | -17.54% | -59.48% | 17 Jul. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1413718128 | RHEINMETALL | Mini Future | Long | 668.86 | 1,913.5 | 118.89 | 0.030 | 118.92 | 10 | -2.24% | -1.00% | 28.46% | 31 Jan. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 463.22 | 1,913.5 | 137.26 | 0.030 | 137.29 | 10 | -1.94% | -0.82% | 23.76% | 19 Sep. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1344393280 | RHEINMETALL | Mini Future | Long | 429.88 | 1,913.5 | 140.24 | 0.030 | 140.27 | 10 | -1.90% | -0.79% | 23.14% | 22 Apr. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 296.33 | 1,913.5 | 152.17 | 0.030 | 152.2 | 10 | -1.76% | -0.70% | 20.95% | 29 Nov. 2023 | |
| Rio Tinto Mini Future with ISIN code: CH1480201420 | Rio Tinto | Mini Future | Long | 4,400 | 47.03 | 0.55 | 0.010 | 0.56 | 10 | -3.51% | 7.84% | ― | 11 Sep. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1467020058 | Rio Tinto | Mini Future | Long | 4,128.85 | 47.03 | 0.82 | 0.010 | 0.83 | 10 | -2.38% | 2.50% | 7.89% | 17 Jul. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,790.35 | 47.03 | 1.18 | 0.010 | 1.19 | 10 | -1.67% | 3.51% | 4.42% | 19 Oct. 2022 | |
| Rio Tinto Mini Future with ISIN code: CH1408683618 | Rio Tinto | Mini Future | Short | 5,224.75 | 47.03 | 0.85 | 0.010 | 0.86 | 10 | -4.49% | -7.61% | -14.14% | 10 Jan. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1480201438 | Rio Tinto | Mini Future | Short | 4,800 | 47.03 | 0.37 | 0.010 | 0.38 | 10 | -9.76% | -15.91% | ― | 11 Sep. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1480209068 | Rivian Automotive | Mini Future | Long | 14 | 15.486 | 0.22 | 0.020 | 0.24 | 10 | 0.00% | ― | ― | 18 Sep. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1480206528 | Rivian Automotive | Mini Future | Long | 13 | 15.486 | 0.29 | 0.020 | 0.31 | 10 | 0.00% | 31.82% | ― | 16 Sep. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1480189708 | Rivian Automotive | Mini Future | Long | 12.53 | 15.486 | 0.32 | 0.020 | 0.34 | 10 | 0.00% | 28.00% | ― | 26 Aug. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 11.46 | 15.486 | 0.4 | 0.020 | 0.42 | 10 | 0.00% | 25.00% | 66.67% | 30 Apr. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 9.92 | 15.486 | 0.56 | 0.010 | 0.57 | 10 | 1.82% | 16.67% | 43.59% | 26 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 9.48 | 15.486 | 0.59 | 0.010 | 0.6 | 10 | 0.00% | 15.69% | 37.21% | 19 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 8.89 | 15.486 | 0.64 | 0.010 | 0.65 | 10 | 1.59% | 16.36% | 36.17% | 17 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 8.3 | 15.486 | 0.68 | 0.010 | 0.69 | 10 | 1.49% | 15.25% | 33.33% | 17 Apr. 2024 | |
| Roblox Mini Future with ISIN code: CH1480201453 | Roblox | Mini Future | Long | 120 | ― | 2 | 0.020 | 2.02 | 10 | -8.68% | -5.21% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.