Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 180.094 | 0.14 | 0.010 | 0.15 | 10 | -30.00% | 27.27% | -36.36% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 6,684.71 | 4.158 | 0.010 | 4.168 | 100 | -2.03% | 13.20% | 37.82% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 6,684.71 | 0.708 | 0.010 | 0.718 | 100 | 1.87% | -13.24% | -37.68% | 6 Nov. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1375892788 | Meta Platforms | Mini Future | Long | 494.68 | 767.141 | 2.38 | 0.010 | 2.39 | 100 | -3.64% | 0.85% | 2.59% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 2.78 | 3.081 | 0.47 | 0.010 | 0.48 | 1 | -2.08% | -36.49% | -7.84% | 5 Nov. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1375892580 | USD/CHF | Mini Future | Long | 0.6656 | 0.7928 | 1.41 | 0.010 | 1.42 | 0.1 | -1.40% | 2.17% | -6.00% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 173.0898 | 147.907 | 1.51 | 0.010 | 1.52 | 0.1 | -0.66% | -5.63% | -10.12% | 5 Nov. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1395376127 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3912 | 1.3513 | 0.335 | 0.005 | 0.34 | 0.1 | -1.18% | 40.76% | -11.84% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 650.41 | 539 | 1.17 | 0.010 | 1.18 | 100 | 1.74% | 7.34% | 30.00% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376077 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 3.031 | 3.081 | 0.084 | 0.010 | 0.094 | 1 | -10.64% | -76.67% | -30.00% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376069 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.511 | 3.081 | 0.5 | 0.010 | 0.51 | 1 | -1.96% | -35.06% | -5.66% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 3.04 | 3.081 | 0.28 | 0.010 | 0.29 | 1 | -3.45% | -50.00% | -12.50% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 2.88 | 3.081 | 0.4 | 0.010 | 0.41 | 1 | 0.00% | -40.30% | -6.98% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758161 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.979 | 3.081 | 0.13 | 0.010 | 0.14 | 1 | 0.00% | -67.50% | -18.75% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758153 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.615 | 3.081 | 0.41 | 0.010 | 0.42 | 1 | -2.38% | -40.58% | -8.89% | 4 Nov. 2024 | |
| Sika Mini Future with ISIN code: CH1391756330 | Sika | Mini Future | Short | 237.85 | 177.975 | 7.85 | 0.120 | 7.97 | 10 | -1.38% | 4.81% | 14.77% | 31 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1391757031 | Sika | Knock-Out Warrant (open end) | Put | 236.927 | 177.975 | 6.04 | 0.120 | 6.16 | 10 | -1.79% | 6.34% | 20.32% | 31 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1391755001 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 2.99 | 3.081 | 0.32 | 0.010 | 0.33 | 1 | -3.03% | -46.67% | -11.11% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1391755423 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.72 | 3.081 | 0.33 | 0.010 | 0.34 | 1 | -2.94% | -45.90% | -8.33% | 30 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1391754533 | Netflix | Mini Future | Long | 753.11 | 1,215.254 | 3.93 | 0.010 | 3.94 | 100 | -2.72% | 3.15% | -0.25% | 28 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.