Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 81.49 | 0.51 | 0.230 | 0.74 | 10 | -31.08% | -13.56% | -32.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 81.49 | 0.18 | 0.230 | 0.41 | 10 | -56.10% | -50.00% | -58.14% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 572.046 | 0.15 | 0.120 | 0.27 | 100 | -44.44% | -37.50% | -21.05% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 572.046 | 0.78 | 0.120 | 0.9 | 100 | -13.33% | -8.24% | 32.20% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 572.046 | 0.42 | 0.120 | 0.54 | 100 | -22.22% | -26.32% | -51.72% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 572.046 | 0.053 | 0.117 | 0.17 | 100 | -68.82% | -70.56% | -81.07% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 535.052 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | 30.61% | 56.10% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 535.052 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | 27.66% | 66.01% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 535.052 | 5.7 | 0.010 | 5.71 | 10 | -0.18% | -18.45% | -32.14% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 535.052 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -34.81% | -57.96% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 30,882 | 47.159 | 0.010 | 47.169 | 100 | -0.02% | 0.40% | 29.88% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 30,882 | 51.129 | ― | ― | 100 | 0.00% | 0.46% | 27.81% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044611 | NASDAQ 100 | Warrant | Call | 24,500 | 30,882 | 55.124 | ― | ― | 100 | 0.00% | 0.49% | 25.98% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044629 | NASDAQ 100 | Warrant | Call | 24,000 | 30,882 | 59.139 | ― | ― | 100 | 0.00% | 0.51% | 24.36% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044637 | NASDAQ 100 | Warrant | Call | 23,800 | 30,882 | 60.75 | ― | ― | 100 | 0.00% | 0.51% | 23.76% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044645 | NASDAQ 100 | Warrant | Call | 23,600 | 30,882 | 62.363 | ― | ― | 100 | 0.00% | 0.55% | 23.20% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044652 | NASDAQ 100 | Warrant | Call | 23,500 | 30,882 | 63.17 | ― | ― | 100 | 0.00% | 0.55% | 22.92% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044660 | NASDAQ 100 | Warrant | Call | 23,400 | 30,882 | 63.978 | ― | ― | 100 | 0.00% | 0.52% | 22.65% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044678 | NASDAQ 100 | Warrant | Call | 23,200 | 30,882 | 65.595 | ― | ― | 100 | 0.00% | 0.52% | 22.16% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044686 | NASDAQ 100 | Warrant | Call | 23,000 | 30,882 | 67.214 | ― | ― | 100 | 0.00% | 0.55% | 21.66% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.