Products
17253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 363.3 | 568.75 | 2.24 | 0.010 | 2.25 | 100 | -6.67% | -10.76% | -13.18% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 360.94 | 568.75 | 2.26 | 0.010 | 2.27 | 100 | -3.00% | -6.61% | -10.32% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 330.47 | 568.75 | 2.55 | 0.010 | 2.56 | 100 | -2.67% | -5.90% | -9.25% | 25 Nov. 2016 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480206551 | Swissquote Group Holding | Mini Future | Long | 520 | 534 | 0.47 | 0.010 | 0.48 | 100 | -9.62% | 4.44% | ― | 16 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024092 | Swissquote Group Holding | Mini Future | Long | 502.5 | 534 | 6.26 | 0.040 | 6.3 | 10 | -5.86% | 3.47% | -1.42% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188049 | Swissquote Group Holding | Mini Future | Long | 500.61 | 534 | 0.64 | 0.010 | 0.65 | 100 | -7.25% | 1.59% | -3.03% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467020249 | Swissquote Group Holding | Mini Future | Long | 482.69 | 534 | 8.11 | 0.040 | 8.15 | 10 | -4.70% | 2.66% | -1.10% | 17 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188031 | Swissquote Group Holding | Mini Future | Long | 480.59 | 534 | 0.83 | 0.010 | 0.84 | 100 | -5.68% | 2.47% | -2.35% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467014119 | Swissquote Group Holding | Mini Future | Long | 462.69 | 534 | 9.99 | 0.040 | 10.03 | 10 | -3.85% | 2.15% | -0.79% | 15 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188023 | Swissquote Group Holding | Mini Future | Long | 450.55 | 534 | 1.11 | 0.010 | 1.12 | 100 | -4.31% | 1.83% | -1.77% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467008947 | Swissquote Group Holding | Mini Future | Long | 442.95 | 534 | 11.84 | 0.040 | 11.88 | 10 | -3.27% | 1.81% | -0.59% | 8 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 425.75 | 534 | 13.45 | 0.040 | 13.49 | 10 | -2.96% | 1.59% | -0.52% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 401.55 | 534 | 15.72 | 0.040 | 15.76 | 10 | -2.54% | 1.42% | -0.32% | 8 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 381.66 | 534 | 17.59 | 0.040 | 17.63 | 10 | -2.28% | 1.27% | -0.23% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 361.63 | 534 | 19.46 | 0.040 | 19.5 | 10 | -2.11% | 1.14% | -0.21% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 341.66 | 534 | 21.33 | 0.040 | 21.37 | 10 | -1.93% | 1.04% | -0.19% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 321.6 | 534 | 23.21 | 0.040 | 23.25 | 10 | -1.74% | 0.96% | -0.13% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 298.94 | 534 | 25.34 | 0.040 | 25.38 | 10 | -1.63% | 0.96% | -0.16% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 289.02 | 534 | 26.26 | 0.040 | 26.3 | 10 | -1.57% | 0.92% | -0.15% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 280.16 | 534 | 27.11 | 0.040 | 27.15 | 10 | -1.49% | 0.93% | -0.11% | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.