Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1517302837 | Apple | Warrant | Put | 220 | 257.401 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | 23.53% | 75.00% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 257.401 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | 15.79% | 46.67% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 370.356 | 14.14 | 0.020 | 14.16 | 10 | -0.14% | -16.03% | -11.40% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435634 | MICRON TECHNOLOGY | Warrant | Call | 220 | 370.356 | 11.78 | ― | ― | 10 | 0.00% | -20.83% | -14.70% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435774 | MICRON TECHNOLOGY | Warrant | Call | 220 | 370.356 | 13.42 | 0.020 | 13.44 | 10 | -0.15% | -16.85% | -11.54% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435709 | MICRON TECHNOLOGY | Warrant | Call | 220 | 370.356 | 12.59 | ― | ― | 10 | 0.00% | -18.56% | -13.11% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435881 | MICRON TECHNOLOGY | Warrant | Put | 220 | 370.356 | 0.072 | 0.010 | 0.082 | 10 | -12.20% | 12.50% | -65.71% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 370.356 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | 27.63% | 9.60% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 370.356 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | 53.19% | 1.41% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 370.356 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | 38.00% | 10.40% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048612 | Nvidia | Warrant | Call | 220 | 177.885 | 0.017 | 0.010 | 0.027 | 10 | -37.04% | -67.31% | -91.90% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 177.885 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -0.76% | -24.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 177.885 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | -2.20% | -31.54% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 177.885 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -9.30% | -50.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551252 | Nvidia | Warrant | Call | 220 | 177.885 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | -0.57% | -19.82% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 177.885 | 3.27 | 0.030 | 3.3 | 10 | -0.91% | -1.21% | 16.37% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 177.885 | 4.31 | 0.010 | 4.32 | 10 | -0.23% | -0.46% | 4.87% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 177.885 | 4.07 | 0.010 | 4.08 | 10 | -0.25% | -0.25% | 5.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 177.885 | 3.79 | 0.010 | 3.8 | 10 | -0.26% | -0.26% | 6.46% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 177.885 | 3.47 | 0.020 | 3.49 | 10 | -0.57% | -1.42% | 8.10% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.