Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.621 | 53.348 | 0.41 | 0.060 | 0.47 | 10 | -12.77% | -2.38% | 41.38% | 3 Nov. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 47.442 | 53.348 | 0.63 | 0.060 | 0.69 | 10 | -8.70% | -1.56% | 23.53% | 27 Oct. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 43.234 | 53.348 | 1.05 | 0.060 | 1.11 | 10 | -5.41% | -0.94% | 12.90% | 21 Sep. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 37.365 | 53.348 | 1.64 | 0.060 | 1.7 | 10 | -3.53% | -0.61% | 8.61% | 27 Oct. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 76.624 | 53.348 | 2.36 | 0.060 | 2.42 | 10 | -2.48% | -4.84% | -10.94% | 20 Mar. 2024 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1427991190 | Georg Fischer | Knock-Out Warrant (open end) | Put | 71.06 | 53.348 | 1.8 | 0.060 | 1.86 | 10 | -3.23% | -6.25% | -13.88% | 17 Mar. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 66.357 | 53.348 | 1.33 | 0.060 | 1.39 | 10 | -4.32% | -8.28% | -17.90% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368171 | Georg Fischer | Knock-Out Warrant (open end) | Put | 63.424 | 53.348 | 1.04 | 0.060 | 1.1 | 10 | -5.45% | -10.34% | -21.21% | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368163 | Georg Fischer | Knock-Out Warrant (open end) | Put | 61.442 | 53.348 | 0.84 | 0.060 | 0.9 | 10 | -6.67% | -12.50% | -25.00% | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496373734 | Georg Fischer | Knock-Out Warrant (open end) | Put | 59.498 | 53.348 | 0.65 | 0.060 | 0.71 | 10 | -8.45% | -15.58% | -30.11% | 20 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496391397 | Georg Fischer | Knock-Out Warrant (open end) | Put | 57.634 | 53.348 | 0.46 | 0.060 | 0.52 | 10 | -11.54% | -20.69% | -37.84% | 5 Nov. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496396362 | Georg Fischer | Knock-Out Warrant (open end) | Put | 55.697 | 53.348 | 0.27 | 0.060 | 0.33 | 10 | -18.18% | -30.77% | -50.91% | 12 Nov. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452907681 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 108.242 | 125.176 | 1.43 | 0.110 | 1.54 | 10 | 0.00% | 23.28% | -3.38% | 1 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452871200 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 103.462 | 125.176 | 1.81 | 0.110 | 1.92 | 10 | 0.00% | 17.53% | -3.21% | 21 May. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 94.836 | 125.176 | 2.49 | 0.110 | 2.6 | 10 | 0.00% | 12.16% | -2.73% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 86.306 | 125.176 | 3.16 | 0.110 | 3.27 | 10 | 0.00% | 8.97% | -2.47% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 80.458 | 125.176 | 3.62 | 0.110 | 3.73 | 10 | 0.00% | 7.74% | -2.43% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 75.745 | 125.176 | 3.99 | 0.110 | 4.1 | 10 | 0.00% | 6.68% | -2.44% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.606 | 125.176 | 4.4 | 0.110 | 4.51 | 10 | 0.00% | 6.28% | -2.22% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 64.835 | 125.176 | 4.85 | 0.060 | 4.91 | 10 | 0.00% | 5.43% | -2.41% | 26 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.