Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 51,648 | 4.308 | 0.010 | 4.318 | 1,000 | -0.23% | 6.98% | -17.11% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 51,648 | 5.075 | 0.010 | 5.085 | 1,000 | -0.20% | 6.35% | -14.66% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 51,648 | 5.859 | 0.010 | 5.869 | 1,000 | -0.17% | 5.76% | -12.70% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 51,648 | 6.256 | ― | ― | 1,000 | 0.00% | 5.46% | -11.85% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 51,648 | 6.655 | ― | ― | 1,000 | 0.00% | 5.22% | -11.09% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 51,648 | 7.056 | ― | ― | 1,000 | 0.00% | 5.20% | -10.29% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 51,648 | 7.458 | ― | ― | 1,000 | 0.00% | 4.94% | -9.67% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 51,648 | 0.335 | 0.010 | 0.345 | 1,000 | -2.90% | -27.33% | -20.80% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 51,648 | 0.254 | 0.010 | 0.264 | 1,000 | -3.79% | -28.85% | -26.80% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 51,648 | 0.199 | 0.010 | 0.209 | 1,000 | -4.78% | -29.68% | -31.38% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 51,648 | 0.161 | 0.010 | 0.171 | 1,000 | -5.85% | -30.00% | -34.82% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 51,648 | 0.146 | ― | ― | 1,000 | 0.00% | -30.14% | -36.24% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 51,648 | 0.134 | ― | ― | 1,000 | 0.00% | -29.84% | -37.38% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 51,648 | 0.114 | ― | ― | 1,000 | 0.00% | -25.49% | -35.59% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 81.49 | 0.1 | 0.230 | 0.33 | 10 | -69.70% | -77.27% | -73.68% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 81.49 | 0.27 | 0.230 | 0.5 | 10 | -46.00% | -62.50% | -55.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 81.49 | 0.64 | 0.230 | 0.87 | 10 | -26.44% | -47.54% | -36.63% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 81.49 | 1.34 | 0.230 | 1.57 | 10 | -14.65% | -33.33% | -22.09% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 81.49 | 1.94 | 0.230 | 2.17 | 10 | -10.60% | 8.99% | -7.62% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 81.49 | 1.11 | 0.230 | 1.34 | 10 | -17.16% | 3.74% | -15.91% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.