Products
17249 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Warrant with ISIN code: CH1470658720 | Sika | Warrant | Call | 220 | 178.275 | 0.21 | 0.010 | 0.22 | 10 | -51.16% | -62.50% | -73.75% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658845 | Sika | Warrant | Call | 220 | 178.275 | 0.76 | 0.010 | 0.77 | 10 | -22.45% | -32.14% | -48.65% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658787 | Sika | Warrant | Call | 220 | 178.275 | 0.39 | 0.010 | 0.4 | 10 | -36.07% | -45.07% | -60.20% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659041 | Sika | Warrant | Put | 220 | 178.275 | 4.77 | 0.020 | 4.79 | 10 | -5.17% | 3.02% | 14.66% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1397798880 | Sika | Warrant | Put | 220 | 178.275 | 4.23 | 0.020 | 4.25 | 10 | -5.79% | 4.19% | 21.90% | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1470658985 | Sika | Warrant | Put | 220 | 178.275 | 4.39 | 0.020 | 4.41 | 10 | -5.59% | 3.29% | 17.38% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659082 | Sika | Warrant | Put | 220 | 178.275 | 5.1 | 0.020 | 5.12 | 10 | -4.85% | 2.00% | 10.39% | 14 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 158.25 | 0.029 | 0.010 | 0.039 | 10 | -62.34% | -65.06% | -62.34% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 158.25 | 6.25 | 0.030 | 6.28 | 10 | -9.29% | -10.46% | -18.73% | 14 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1428003854 | Tesla | Warrant | Call | 220 | 432.338 | 17.22 | ― | ― | 10 | -0.69% | 6.03% | 68.33% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1428003862 | Tesla | Warrant | Put | 220 | 432.338 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -11.11% | -55.56% | 24 Mar. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1480209647 | Boeing | Knock-Out Warrant (open end) | Put | 219.99 | 217.472 | 0.45 | 0.010 | 0.46 | 10 | -49.44% | ― | ― | 18 Sep. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1480202717 | Sea | Knock-Out Warrant (open end) | Put | 219.987 | 187.62 | 2.81 | 0.040 | 2.85 | 10 | 16.60% | 3.69% | ― | 11 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879529 | Tesla | Knock-Out Warrant (open end) | Call | 219.963 | 432.338 | 3.43 | 0.010 | 3.44 | 50 | -4.19% | 6.52% | 75.00% | 20 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452912525 | Nvidia | Knock-Out Warrant (open end) | Put | 219.945 | 179.92 | 3.22 | 0.010 | 3.23 | 10 | -10.06% | -8.52% | -5.57% | 6 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467031246 | Nvidia | Knock-Out Warrant (open end) | Put | 219.939 | 179.92 | 3.21 | 0.010 | 3.22 | 10 | 9.56% | -10.83% | -6.14% | 30 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 219.68 | 489.588 | 22.91 | 0.010 | 22.92 | 10 | -1.21% | 19.07% | 29.14% | 8 Aug. 2024 | |
| Heidelberg Materials Mini Future with ISIN code: CH1467019704 | Heidelberg Materials | Mini Future | Short | 219.25 | 198.75 | 2.97 | 0.010 | 2.98 | 10 | 6.07% | 3.48% | 11.65% | 17 Jul. 2025 | |
| Sartorius Mini Future with ISIN code: CH1467020157 | Sartorius | Mini Future | Short | 219.25 | 209.6 | 0.25 | 0.010 | 0.26 | 100 | -3.85% | -32.43% | -37.50% | 17 Jul. 2025 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 219.04 | 266.5 | 5.78 | 0.010 | 5.79 | 10 | -9.12% | 14.00% | 6.64% | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.