Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1595931838 | Texas Instruments | Mini Future | Long | 260.35 | 283.696 | 2.93 | 0.810 | 3.74 | 10 | -21.66% | -31.54% | ― | 25 Sep. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1571679724 | Texas Instruments | Mini Future | Long | 244.99 | 283.696 | 4.15 | 0.260 | 4.41 | 10 | -5.90% | -17.17% | 14.64% | 9 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1595916193 | Texas Instruments | Mini Future | Long | 231.38 | 283.696 | 5.23 | 0.010 | 5.24 | 10 | -0.19% | -13.98% | 24.52% | 4 Sep. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1587197216 | Texas Instruments | Mini Future | Long | 222.04 | 283.696 | 5.97 | 0.010 | 5.98 | 10 | -0.17% | -12.46% | 25.16% | 20 Aug. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1507534340 | Texas Instruments | Mini Future | Long | 167.66 | 283.696 | 10.27 | 0.010 | 10.28 | 10 | -0.10% | -7.48% | 14.37% | 3 Dec. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 151.85 | 283.696 | 11.53 | 0.010 | 11.54 | 10 | -0.09% | -6.64% | 13.04% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 141.36 | 283.696 | 12.37 | 0.010 | 12.38 | 10 | -0.08% | -6.22% | 12.25% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 128.7 | 283.696 | 13.36 | 0.010 | 13.37 | 10 | -0.07% | -5.78% | 11.43% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1571693188 | Texas Instruments | Mini Future | Short | 357.75 | 283.696 | 7.71 | 0.010 | 7.72 | 10 | -0.13% | 12.06% | -12.68% | 17 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1571679799 | Texas Instruments | Mini Future | Short | 337.73 | 283.696 | 5.96 | 0.010 | 5.97 | 10 | -0.17% | 15.95% | -16.17% | 9 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1578850260 | Texas Instruments | Mini Future | Short | 317.95 | 283.696 | 4.23 | 0.230 | 4.46 | 10 | -5.16% | 3.93% | -21.81% | 30 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1578876141 | Texas Instruments | Mini Future | Short | 308.18 | 283.696 | 3.38 | 0.610 | 3.99 | 10 | -15.29% | -6.11% | -26.04% | 27 Jul. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1587182747 | Texas Instruments | Mini Future | Short | 299.64 | 283.696 | 2.63 | 0.950 | 3.58 | 10 | -26.54% | 45.30% | -35.70% | 10 Aug. 2026 | |
| Thales Mini Future with ISIN code: CH1611153938 | Thales | Mini Future | Short | 250 | 222 | 3.94 | 0.040 | 3.98 | 10 | -1.01% | 6.78% | ― | 2 Oct. 2026 | |
| TotalEnergies Mini Future with ISIN code: CH1611153946 | TotalEnergies | Mini Future | Long | 70 | 76.815 | 0.89 | 0.030 | 0.92 | 10 | -3.26% | 27.14% | ― | 2 Oct. 2026 | |
| TotalEnergies Mini Future with ISIN code: CH1587189981 | TotalEnergies | Mini Future | Long | 64.89 | 76.815 | 1.35 | 0.030 | 1.38 | 10 | -2.17% | 16.38% | -11.18% | 14 Aug. 2026 | |
| TotalEnergies Mini Future with ISIN code: CH1496377768 | TotalEnergies | Mini Future | Long | 50.41 | 76.815 | 2.65 | 0.030 | 2.68 | 10 | -1.12% | 7.29% | -6.36% | 22 Oct. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 47.95 | 76.815 | 2.88 | 0.030 | 2.91 | 10 | -1.03% | 7.06% | -5.88% | 11 Sep. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 44.94 | 76.815 | 3.15 | 0.030 | 3.18 | 10 | -0.94% | 6.06% | -5.97% | 12 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1587189999 | TotalEnergies | Mini Future | Short | 83.87 | 76.815 | 0.81 | 0.030 | 0.84 | 10 | -3.57% | -25.00% | 0.00% | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.