Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.981 | 40.76 | 0.86 | 0.030 | 0.89 | 10 | -3.37% | 2.38% | -10.42% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.386 | 40.76 | 1.16 | 0.030 | 1.19 | 10 | -2.52% | 1.75% | -7.94% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.759 | 40.76 | 2.24 | 0.030 | 2.27 | 10 | -1.32% | -4.68% | 0.00% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 56.098 | 40.76 | 1.44 | 0.030 | 1.47 | 10 | -2.04% | -6.49% | 0.70% | 15 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874667 | Galenica | Knock-Out Warrant (open end) | Call | 82.096 | 97.499 | 1.52 | 0.110 | 1.63 | 10 | -6.75% | 0.00% | 68.89% | 26 May. 2025 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.164 | 97.499 | 3.31 | 0.260 | 3.57 | 10 | -7.28% | -4.34% | 16.55% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.004 | 97.499 | 3.93 | 0.060 | 3.99 | 10 | -1.50% | 1.29% | 20.55% | 25 Nov. 2021 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1480203897 | GE Aerospace | Knock-Out Warrant (open end) | Call | 265.989 | 315.65 | 3.99 | 0.010 | 4 | 10 | -0.25% | 82.19% | 59.60% | 11 Sep. 2025 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1452898906 | GE Aerospace | Knock-Out Warrant (open end) | Call | 229.052 | 315.65 | 6.89 | 0.010 | 6.9 | 10 | -0.14% | 34.57% | 26.42% | 23 Jun. 2025 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1452871192 | GE Aerospace | Knock-Out Warrant (open end) | Call | 209.801 | 315.65 | 8.41 | 0.010 | 8.42 | 10 | -0.12% | 26.47% | 20.14% | 21 May. 2025 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 166.983 | 315.65 | 11.78 | 0.010 | 11.79 | 10 | -0.08% | 17.21% | 12.94% | 9 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 161.167 | 315.65 | 12.24 | 0.010 | 12.25 | 10 | -0.08% | 16.35% | 12.40% | 9 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 155.392 | 315.65 | 12.69 | 0.010 | 12.7 | 10 | -0.08% | 15.68% | 11.71% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 149.575 | 315.65 | 13.15 | 0.010 | 13.16 | 10 | -0.08% | 14.95% | 11.25% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 143.758 | 315.65 | 13.61 | 0.010 | 13.62 | 10 | -0.07% | 14.37% | 10.74% | 8 Apr. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1496378857 | GE Aerospace | Knock-Out Warrant (open end) | Put | 349.668 | 315.65 | 2.75 | 0.010 | 2.76 | 10 | -0.36% | -40.99% | -40.09% | 22 Oct. 2025 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1496378840 | GE Aerospace | Knock-Out Warrant (open end) | Put | 319.697 | 315.65 | 0.42 | ― | ― | 10 | 0.00% | -81.66% | -80.73% | 22 Oct. 2025 | |
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1496378865 | General Motors | Knock-Out Warrant (open end) | Call | 55.682 | 82.741 | 2.18 | 0.040 | 2.22 | 10 | -0.91% | 6.86% | 65.15% | 22 Oct. 2025 | |
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1452898922 | General Motors | Knock-Out Warrant (open end) | Call | 46.745 | 82.741 | 2.88 | 0.040 | 2.92 | 10 | -0.69% | 4.73% | 41.18% | 23 Jun. 2025 | |
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 40.513 | 82.741 | 3.37 | 0.040 | 3.41 | 10 | -0.59% | 3.69% | 32.68% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.