Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 347.816 | 12.41 | ― | ― | 10 | 0.00% | 5.44% | 10.02% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 347.816 | 0.063 | ― | ― | 10 | 0.00% | -26.74% | -51.54% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 347.816 | 0.022 | ― | ― | 10 | 0.00% | -15.38% | -33.33% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046525 | Amazon.com | Warrant | Call | 300 | 262.416 | 0.83 | 0.010 | 0.84 | 5 | -1.19% | 45.61% | -18.63% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046533 | Amazon.com | Warrant | Call | 250 | 262.416 | 4 | 0.010 | 4.01 | 5 | -0.25% | 34.68% | 2.04% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046541 | Amazon.com | Warrant | Call | 200 | 262.416 | 10.83 | ― | ― | 5 | 0.00% | 18.62% | 7.55% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046673 | Amazon.com | Warrant | Put | 300 | 262.416 | 6.66 | 0.010 | 6.67 | 5 | -0.15% | -18.38% | -10.84% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046665 | Amazon.com | Warrant | Put | 250 | 262.416 | 1.6 | 0.010 | 1.61 | 5 | -0.62% | -31.62% | -30.13% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046657 | Amazon.com | Warrant | Put | 200 | 262.416 | 0.2 | ― | ― | 5 | 0.00% | -35.48% | -47.37% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 336.448 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | 3.56% | 1.75% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 336.448 | 4.97 | ― | ― | 10 | 0.00% | 3.33% | 3.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 336.448 | 7.36 | ― | ― | 10 | 0.00% | 2.79% | 4.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 336.448 | 9.8 | ― | ― | 10 | 0.00% | 2.19% | 4.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 336.448 | 11.44 | ― | ― | 10 | 0.00% | 1.96% | 4.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 336.448 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -21.62% | -45.28% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 336.448 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -27.78% | -53.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 336.448 | 0.045 | ― | ― | 10 | 0.00% | -27.42% | -59.09% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 336.448 | 0.021 | ― | ― | 10 | 0.00% | -25.00% | -58.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 336.448 | 0.015 | ― | ― | 10 | 0.00% | -21.05% | -51.61% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 51,648 | 3.564 | 0.010 | 3.574 | 1,000 | -0.28% | 7.67% | -20.20% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.