Products
17247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 326.47 | 838.4 | 5.27 | 0.090 | 5.36 | 100 | -0.94% | 0.96% | -12.02% | 26 Nov. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 300.09 | 838.4 | 5.52 | 0.090 | 5.61 | 100 | -0.90% | 0.73% | -11.68% | 20 Nov. 2020 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.48 | 109.3 | 5.64 | 0.020 | 5.66 | 9.924 | -1.74% | -0.35% | -6.00% | 11 Dec. 2015 | |
| Swiss Re Mini Future with ISIN code: CH1436578038 | Swiss Re | Mini Future | Long | 132.26 | 141.1 | 1.47 | 0.100 | 1.57 | 10 | -4.55% | 13.95% | -33.48% | 16 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713442 | Swiss Re | Mini Future | Long | 119.14 | 141.1 | 1.27 | 0.010 | 1.28 | 20 | 3.25% | 12.39% | -19.62% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 118.02 | 141.1 | 2.83 | 0.100 | 2.93 | 10 | -2.41% | 6.79% | -20.73% | 9 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713459 | Swiss Re | Mini Future | Long | 108.87 | 141.1 | 1.77 | 0.010 | 1.78 | 20 | 2.31% | 8.59% | -14.90% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 106.3 | 141.1 | 3.96 | 0.100 | 4.06 | 10 | -1.74% | 5.04% | -15.57% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 101.17 | 141.1 | 4.45 | 0.100 | 4.55 | 10 | -1.33% | 4.46% | -14.09% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 100.21 | 141.1 | 2.2 | 0.010 | 2.21 | 20 | 1.85% | 6.80% | -12.35% | 17 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95.98 | 141.1 | 4.94 | 0.100 | 5.04 | 10 | -1.40% | 3.78% | -12.87% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 94.09 | 141.1 | 2.5 | 0.010 | 2.51 | 20 | 2.04% | 5.93% | -11.03% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 91.4 | 141.1 | 5.39 | 0.100 | 5.49 | 10 | -1.10% | 3.65% | -11.78% | 15 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 88.69 | 141.1 | 2.76 | 0.010 | 2.77 | 20 | 1.47% | 5.34% | -10.10% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.9 | 141.1 | 5.91 | 0.100 | 6.01 | 10 | -1.01% | 3.32% | -10.86% | 11 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.62 | 141.1 | 6.61 | 0.130 | 6.74 | 10 | -1.34% | 2.48% | -10.19% | 28 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.69 | 141.1 | 6.77 | 0.010 | 6.78 | 10 | 1.35% | 4.48% | -8.14% | 30 Dec. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 72.92 | 141.1 | 7.15 | 0.130 | 7.28 | 10 | -1.24% | 2.29% | -9.49% | 18 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 64.81 | 141.1 | 7.92 | 0.130 | 8.05 | 10 | -1.25% | 2.06% | -8.65% | 20 Nov. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 51.6 | 141.1 | 9.19 | 0.130 | 9.32 | 10 | -0.97% | 1.88% | -7.45% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.