Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 167.89 | 1.93 | 0.010 | 1.94 | 10 | 6.63% | 26.14% | 302.08% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 167.89 | 5.22 | 0.010 | 5.23 | 10 | -2.61% | -5.61% | -32.90% | 14 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 179.384 | 1.82 | 0.010 | 1.83 | 10 | -7.61% | 15.19% | -1.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048612 | Nvidia | Warrant | Call | 220 | 179.384 | 0.72 | 0.010 | 0.73 | 10 | -15.29% | 22.03% | -8.86% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 179.384 | 1.09 | 0.010 | 1.1 | 10 | -11.38% | 19.78% | -3.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 179.384 | 1.46 | 0.010 | 1.47 | 10 | -9.32% | 16.80% | -2.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 179.384 | 0.28 | 0.010 | 0.29 | 10 | -26.32% | 27.27% | -30.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 179.384 | 3.55 | 0.010 | 3.56 | 10 | 6.29% | -5.08% | -3.79% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 179.384 | 3.3 | 0.020 | 3.32 | 10 | 7.14% | -7.56% | -5.98% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 179.384 | 4.15 | 0.010 | 4.16 | 10 | 4.27% | -2.35% | -2.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 179.384 | 3.96 | 0.010 | 3.97 | 10 | 4.76% | -3.18% | -2.94% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 179.384 | 3.76 | 0.010 | 3.77 | 10 | 5.32% | -3.84% | -3.34% | 1 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1467048901 | Roche | Warrant | Call | 220 | 269.8 | 4.15 | 0.110 | 4.26 | 10 | -13.72% | 11.26% | 3.75% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 269.8 | 4.73 | 0.110 | 4.84 | 10 | -11.59% | 8.24% | 2.83% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 269.8 | 4.36 | 0.110 | 4.47 | 10 | -12.80% | 10.10% | 3.56% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1399055099 | Roche | Warrant | Put | 220 | 269.8 | 0.1 | 0.080 | 0.18 | 10 | -37.50% | -56.52% | -61.54% | 28 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 269.8 | 0.59 | 0.080 | 0.67 | 10 | 0.00% | -28.92% | -25.32% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049008 | Roche | Warrant | Put | 220 | 269.8 | 0.37 | 0.080 | 0.45 | 10 | -2.63% | -36.21% | -35.09% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 269.8 | 0.97 | 0.080 | 1.05 | 10 | 2.11% | -21.77% | -18.49% | 13 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1399055461 | Sika | Warrant | Call | 220 | 179 | 0.061 | 0.229 | 0.29 | 10 | -79.67% | -81.52% | -87.02% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.