Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1391752461 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,723.306 | 6,655.22 | 0.35 | 0.010 | 0.36 | 100 | -27.08% | -65.00% | -83.72% | 12 Nov. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798575 | Cie Financière Richemont | Warrant | Call | 120 | 152 | 3.27 | 0.160 | 3.43 | 10 | 3.48% | 1.24% | 71.20% | 12 Nov. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798583 | Cie Financière Richemont | Warrant | Put | 100 | 152 | 0.029 | 0.131 | 0.16 | 10 | -82.94% | -82.94% | -87.92% | 12 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1397798542 | Clariant | Warrant | Call | 10 | 7.65 | 0.001 | ― | ― | 1 | 0.00% | -96.15% | -98.89% | 12 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1397798559 | Clariant | Warrant | Put | 10 | 7.65 | 2.36 | ― | ― | 1 | -6.72% | 21.65% | 39.64% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1397798633 | Julius Baer | Warrant | Call | 60 | 56.18 | 0.11 | 0.080 | 0.19 | 10 | -38.89% | -56.00% | -73.81% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1397798674 | Julius Baer | Warrant | Put | 60 | 56.18 | 0.6 | 0.110 | 0.71 | 10 | -18.92% | -4.76% | 30.43% | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1397798765 | Netflix | Warrant | Call | 1,000 | 1,218.496 | 1.93 | 0.020 | 1.95 | 100 | -3.98% | 5.46% | -0.52% | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1397798781 | Netflix | Warrant | Put | 900 | 1,218.496 | 0.053 | 0.010 | 0.063 | 100 | -11.67% | -29.33% | -44.21% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 177.801 | 0.37 | 0.010 | 0.38 | 10 | -15.91% | 12.12% | -5.13% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 177.801 | 0.46 | 0.010 | 0.47 | 10 | -14.81% | 15.00% | -4.17% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 177.801 | 0.2 | 0.010 | 0.21 | 10 | -20.00% | 17.65% | -9.09% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 177.801 | 0.28 | 0.010 | 0.29 | 10 | -20.00% | 16.67% | -9.68% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 177.801 | 12.67 | 0.020 | 12.69 | 10 | 2.84% | -0.94% | -0.55% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 177.801 | 10.66 | 0.020 | 10.68 | 10 | 3.60% | -1.30% | -0.65% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 177.801 | 9.2 | 0.020 | 9.22 | 10 | 4.19% | -1.39% | -0.54% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 177.801 | 7.76 | 0.020 | 7.78 | 10 | 4.72% | -1.65% | -0.51% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798807 | Partners Group Holding | Warrant | Call | 1,500 | 1,082 | 0.001 | 0.129 | 0.13 | 200 | -99.23% | -99.23% | -99.29% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798815 | Partners Group Holding | Warrant | Call | 1,200 | 1,082 | 0.067 | 0.133 | 0.2 | 200 | -64.74% | -66.50% | -80.86% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798831 | Partners Group Holding | Warrant | Put | 1,200 | 1,082 | 0.67 | 0.160 | 0.83 | 200 | -24.72% | -22.09% | -1.47% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.