Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046715 | AMD | Warrant | Call | 220 | 162.108 | 0.63 | 0.010 | 0.64 | 10 | 6.78% | 8.62% | -18.18% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369914879 | AMD | Warrant | Call | 220 | 162.108 | 0.27 | 0.010 | 0.28 | 10 | 8.00% | 8.00% | -30.77% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914945 | AMD | Warrant | Call | 220 | 162.108 | 0.96 | 0.010 | 0.97 | 10 | 5.49% | 7.87% | -15.79% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046806 | AMD | Warrant | Call | 220 | 162.108 | 1.27 | 0.010 | 1.28 | 10 | 4.96% | 6.72% | -14.19% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 162.108 | 1.57 | 0.010 | 1.58 | 10 | 3.97% | 5.37% | -13.74% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 162.108 | 4.65 | 0.020 | 4.67 | 10 | -3.93% | -1.69% | 7.64% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 162.108 | 5 | 0.010 | 5.01 | 10 | -2.72% | -0.40% | 6.38% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 162.108 | 5.29 | 0.010 | 5.3 | 10 | -2.40% | -0.38% | 4.55% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046905 | AMD | Warrant | Put | 220 | 162.108 | 4.83 | 0.020 | 4.85 | 10 | -3.21% | -1.02% | 7.33% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 162.108 | 5.15 | 0.010 | 5.16 | 10 | -2.46% | -0.39% | 5.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 256.013 | 3.97 | 0.020 | 3.99 | 10 | -0.75% | 39.79% | 70.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 256.013 | 4.29 | 0.020 | 4.31 | 10 | -0.69% | 35.76% | 61.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 256.013 | 3.21 | 0.020 | 3.23 | 10 | -0.93% | 58.91% | 109.80% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 256.013 | 3.61 | 0.020 | 3.63 | 10 | -0.82% | 46.15% | 83.25% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 256.013 | 4.59 | 0.020 | 4.61 | 10 | -0.65% | 32.66% | 55.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 256.013 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -52.50% | -71.64% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 256.013 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | -37.68% | -54.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 256.013 | 0.99 | 0.010 | 1 | 10 | -1.00% | -23.26% | -34.87% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 256.013 | 0.64 | 0.010 | 0.65 | 10 | 0.00% | -30.43% | -44.35% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 256.013 | 0.82 | 0.010 | 0.83 | 10 | 0.00% | -26.13% | -39.26% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.