Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 160.249 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | 1.64% | 3.33% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376853 | AMD | Warrant | Put | 120 | 160.249 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -5.00% | -17.39% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 6,654.08 | 0.767 | 0.010 | 0.777 | 100 | 10.36% | -6.00% | -32.48% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 6,654.08 | 3.976 | 0.010 | 3.986 | 100 | -6.31% | 8.25% | 31.79% | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 46,278.6 | 0.302 | 0.010 | 0.312 | 1,000 | 2.37% | -9.85% | -21.35% | 6 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1395376689 | DAX | Warrant | Call | 21,000 | 23,568.9 | 26.678 | 0.010 | 26.688 | 100 | -0.41% | 5.66% | -22.77% | 6 Nov. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1395376127 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3912 | 1.3521 | 0.328 | 0.005 | 0.333 | 0.1 | -3.24% | 37.82% | -13.68% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376077 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 3.031 | 3.114 | 0.12 | 0.010 | 0.13 | 1 | 27.66% | -66.67% | 0.00% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376069 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.511 | 3.114 | 0.53 | 0.010 | 0.54 | 1 | 3.92% | -31.17% | 0.00% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 2.78 | 3.114 | 0.5 | 0.010 | 0.51 | 1 | 4.17% | -32.43% | -1.96% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758161 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.979 | 3.114 | 0.16 | 0.010 | 0.17 | 1 | 23.08% | -60.00% | 0.00% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758153 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.615 | 3.114 | 0.45 | 0.010 | 0.46 | 1 | 7.14% | -34.78% | 0.00% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 3.04 | 3.114 | 0.32 | 0.010 | 0.33 | 1 | 10.34% | -42.86% | 0.00% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 2.88 | 3.114 | 0.43 | 0.010 | 0.44 | 1 | 7.50% | -35.82% | 0.00% | 4 Nov. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1391757031 | Sika | Knock-Out Warrant (open end) | Put | 236.927 | 178 | 5.99 | 0.120 | 6.11 | 10 | -2.60% | 5.46% | 19.32% | 31 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1391756330 | Sika | Mini Future | Short | 237.85 | 178 | 7.8 | 0.120 | 7.92 | 10 | -2.01% | 4.14% | 14.04% | 31 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1391755423 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.72 | 3.114 | 0.37 | 0.010 | 0.38 | 1 | 8.82% | -39.34% | 2.78% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1391755001 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Long | 2.99 | 3.114 | 0.36 | 0.010 | 0.37 | 1 | 9.09% | -40.00% | 0.00% | 30 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 155.338 | 87.58 | 5.48 | 0.010 | 5.49 | 10 | -1.79% | 3.59% | 18.36% | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.065 | 201.557 | 0.58 | 0.010 | 0.59 | 10 | -12.12% | -79.06% | -84.37% | 28 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.