Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1442959214 | Super Micro Computer | Mini Future | Long | 39 | 47.279 | 0.92 | 0.100 | 1.02 | 10 | -7.07% | 10.84% | 17.95% | 15 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452871903 | Super Micro Computer | Mini Future | Long | 36.89 | 47.279 | 1.08 | 0.100 | 1.18 | 10 | -5.26% | 9.09% | 16.13% | 22 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452880441 | Super Micro Computer | Mini Future | Long | 35.77 | 47.279 | 1.16 | 0.100 | 1.26 | 10 | -5.69% | 8.41% | 13.73% | 3 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452879096 | Super Micro Computer | Mini Future | Long | 34.75 | 47.279 | 1.23 | 0.100 | 1.33 | 10 | -5.38% | 7.89% | 12.84% | 2 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442957028 | Super Micro Computer | Mini Future | Long | 32.85 | 47.279 | 1.37 | 0.100 | 1.47 | 10 | -4.86% | 7.03% | 11.38% | 14 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442953340 | Super Micro Computer | Mini Future | Long | 31.84 | 47.279 | 1.44 | 0.100 | 1.54 | 10 | -4.64% | 6.67% | 10.77% | 12 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 30.87 | 47.279 | 1.51 | 0.100 | 1.61 | 10 | -4.43% | 6.34% | 10.22% | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442949116 | Super Micro Computer | Mini Future | Long | 29.83 | 47.279 | 1.59 | 0.100 | 1.69 | 10 | -4.22% | 6.71% | 9.66% | 6 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 28.37 | 47.279 | 1.69 | 0.100 | 1.79 | 10 | -3.98% | 5.63% | 9.03% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 26.55 | 47.279 | 1.84 | 0.100 | 1.94 | 10 | -3.66% | 5.14% | 7.60% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 25.26 | 47.279 | 1.92 | 0.100 | 2.02 | 10 | -3.52% | 5.49% | 7.87% | 30 Jan. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 140.11 | 157.85 | 2.34 | 0.230 | 2.57 | 10 | 15.84% | 20.00% | ― | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 135.2 | 157.85 | 2.81 | 0.230 | 3.04 | 10 | 12.85% | 16.12% | 62.43% | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 130.76 | 157.85 | 3.23 | 0.230 | 3.46 | 10 | 10.62% | 13.33% | 50.23% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452863280 | Swatch | Mini Future | Long | 126.07 | 157.85 | 0.75 | 0.010 | 0.76 | 50 | 15.38% | 20.97% | 50.00% | 23 Jun. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 125.95 | 157.85 | 3.69 | 0.230 | 3.92 | 10 | 9.50% | 11.48% | 41.38% | 1 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 119.19 | 157.85 | 4.34 | 0.230 | 4.57 | 10 | 7.96% | 9.87% | 33.54% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 108.93 | 157.85 | 5.32 | 0.230 | 5.55 | 10 | 6.40% | 7.91% | 25.77% | 7 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442952078 | Swiss Life | Mini Future | Long | 787.35 | 838.5 | 0.86 | 0.070 | 0.93 | 100 | -3.37% | 7.50% | -45.91% | 8 May. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1452863306 | Swiss Life | Mini Future | Long | 766.48 | 838.5 | 1.07 | 0.010 | 1.08 | 100 | 5.94% | 15.05% | -38.15% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.