Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040999 | DAX | Knock-Out Warrant (closed-end) | Put | 27,200 | 23,977.6 | 27.907 | 0.010 | 27.917 | 100 | -0.04% | 8.84% | 19.62% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 25,848 | 9.49 | 0.030 | 9.52 | 100 | -0.32% | -24.94% | -39.14% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211874 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 25,848 | 10.179 | 0.030 | 10.209 | 100 | -0.29% | -25.30% | -39.25% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387957 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,197.354 | 25,848 | 10.986 | 0.030 | 11.016 | 100 | -0.27% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017864 | NASDAQ 100 | Mini Future | Short | 27,180 | 25,848 | 2.98 | 0.010 | 2.99 | 500 | -0.33% | -21.37% | -36.32% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017922 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,173.817 | 25,848 | 2.12 | 0.010 | 2.13 | 500 | -0.47% | -27.89% | -44.50% | 8 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993337 | DAX | Knock-Out Warrant (open end) | Put | 27,162.979 | 23,977.6 | 29.732 | 0.010 | 29.742 | 100 | -0.03% | 7.69% | 14.63% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1452881795 | DAX | Mini Future | Short | 27,160 | 23,977.6 | 32.865 | 0.010 | 32.875 | 100 | -0.03% | 6.95% | 13.09% | 4 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022138 | NASDAQ 100 | Mini Future | Short | 27,150 | 25,848 | 14.826 | 0.030 | 14.856 | 100 | -0.20% | -20.37% | -33.70% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,138.874 | 25,848 | 10.504 | 0.030 | 10.534 | 100 | -0.28% | -26.49% | -41.78% | 8 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467011321 | DAX | Mini Future | Short | 27,130 | 23,977.6 | 32.619 | 0.010 | 32.629 | 100 | -0.03% | 7.00% | 13.30% | 11 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,125.489 | 47,589.3 | 16.4 | 0.050 | 16.45 | 1,000 | -0.30% | 2.18% | 5.81% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,122.441 | 47,589.3 | 16.476 | 0.030 | 16.506 | 1,000 | -0.18% | 2.65% | 5.25% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,120 | 47,589.3 | 16.759 | 0.030 | 16.789 | 1,000 | -0.18% | 2.63% | 5.19% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496385175 | NASDAQ 100 | Mini Future | Short | 27,100 | 25,848 | 14.463 | 0.030 | 14.493 | 100 | -0.21% | ― | ― | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383949 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,100 | 25,848 | 8.799 | 0.030 | 8.829 | 100 | -0.34% | ― | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383931 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,100 | 25,848 | 9.428 | 0.030 | 9.458 | 100 | -0.32% | ― | ― | 28 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879583 | DAX | Knock-Out Warrant (open end) | Put | 27,099.083 | 23,977.6 | 29.139 | 0.010 | 29.149 | 100 | -0.03% | 7.85% | 14.93% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496386389 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,097.211 | 25,848 | 10.194 | 0.030 | 10.224 | 100 | -0.29% | ― | ― | 29 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470662227 | NASDAQ 100 | Mini Future | Short | 27,090 | 25,848 | 2.83 | 0.010 | 2.84 | 500 | -0.35% | -22.47% | -37.53% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.