Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452881415 | DAX | Warrant | Put | 26,000 | 23,716.7 | 21.178 | 0.010 | 21.188 | 100 | -3.73% | 1.43% | 5.44% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1467042904 | DAX | Warrant | Put | 26,000 | 23,716.7 | 22.267 | 0.010 | 22.277 | 100 | -3.44% | 1.08% | ― | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1452885952 | DAX | Warrant | Put | 26,000 | 23,716.7 | 20.85 | 0.010 | 20.86 | 100 | -4.07% | 2.22% | 7.76% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1467012154 | DAX | Warrant | Put | 26,000 | 23,716.7 | 20.618 | 0.010 | 20.628 | 100 | -4.60% | 3.79% | 11.80% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467043027 | DAX | Warrant | Put | 26,000 | 23,716.7 | 23.149 | 0.010 | 23.159 | 100 | -3.20% | 0.92% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 24,006.2 | 7.742 | 0.010 | 7.752 | 100 | 6.20% | 16.61% | 5.91% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 24,006.2 | 17.738 | 0.010 | 17.748 | 100 | -4.02% | -9.05% | -13.23% | 11 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1427991729 | DAX | Mini Future | Short | 25,990 | 23,716.7 | 24.831 | 0.010 | 24.841 | 100 | -3.94% | 3.24% | 12.13% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354912 | DAX | Knock-Out Warrant (open end) | Put | 25,982.006 | 23,716.7 | 4.33 | 0.010 | 4.34 | 500 | -2.04% | 3.10% | 15.16% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993311 | DAX | Knock-Out Warrant (open end) | Put | 25,978.262 | 23,716.7 | 21.383 | 0.010 | 21.393 | 100 | -4.55% | 3.87% | 14.53% | 18 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016510 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,977.837 | 24,006.2 | 3.2 | 0.010 | 3.21 | 500 | -2.74% | -21.95% | ― | 14 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,968.131 | 46,091.3 | 16.037 | 0.010 | 16.047 | 1,000 | 2.50% | 0.90% | 8.59% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907343 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,960.312 | 24,006.2 | 15.695 | 0.010 | 15.705 | 100 | -7.70% | -17.08% | -21.40% | 1 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452908168 | NASDAQ 100 | Mini Future | Short | 25,960 | 24,006.2 | 19.807 | 0.010 | 19.817 | 100 | -6.29% | -14.23% | -18.00% | 2 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1427991711 | DAX | Mini Future | Short | 25,940 | 23,716.7 | 24.369 | 0.010 | 24.379 | 100 | -4.03% | 3.30% | 12.40% | 18 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 25,920 | 46,091.3 | 16.43 | 0.010 | 16.44 | 1,000 | 2.44% | 0.85% | 8.33% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452885044 | DAX | Knock-Out Warrant (open end) | Put | 25,915.203 | 23,716.7 | 20.795 | 0.010 | 20.805 | 100 | -4.68% | 4.07% | 15.10% | 6 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1467035353 | DAX | Mini Future | Short | 25,900 | 23,716.7 | 23.919 | 0.010 | 23.929 | 100 | -4.27% | 3.43% | 12.75% | 6 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452877355 | DAX | Knock-Out Warrant (closed-end) | Put | 25,900 | 23,716.7 | 20.303 | 0.010 | 20.313 | 100 | -4.59% | 5.40% | 22.23% | 28 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467011487 | DAX | Knock-Out Warrant (closed-end) | Put | 25,900 | 23,716.7 | 19.389 | 0.010 | 19.399 | 100 | -4.94% | 5.10% | 20.26% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.