Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1441355505 | Givaudan | Mini Future | Long | 3,819.19 | 3,856 | 0.43 | 0.010 | 0.44 | 500 | -2.27% | -12.24% | -61.26% | 22 May. 2025 | |
| Givaudan Mini Future with ISIN code: CH1441351421 | Givaudan | Mini Future | Long | 3,631.59 | 3,856 | 0.79 | 0.010 | 0.8 | 500 | -1.25% | -4.82% | -46.62% | 23 Apr. 2025 | |
| Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,333.46 | 3,856 | 1.37 | 0.010 | 1.38 | 500 | -0.72% | -2.84% | -33.17% | 6 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,118.99 | 3,856 | 1.78 | 0.010 | 1.79 | 500 | -0.56% | -2.20% | -27.64% | 6 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375888802 | Givaudan | Mini Future | Short | 5,162.27 | 3,856 | 3.17 | 0.010 | 3.18 | 500 | -0.31% | 0.32% | 23.35% | 18 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,965.36 | 3,856 | 2.75 | 0.010 | 2.76 | 500 | -0.36% | 0.36% | 27.31% | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,737.8 | 3,856 | 2.27 | 0.010 | 2.28 | 500 | -0.44% | 0.44% | 35.93% | 27 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,508.34 | 3,856 | 1.79 | 0.010 | 1.8 | 500 | -0.56% | 0.56% | 50.42% | 25 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,397.76 | 3,856 | 1.56 | 0.010 | 1.57 | 500 | -0.64% | 0.65% | 62.50% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 4,196.74 | 3,856 | 1.12 | 0.010 | 1.13 | 500 | -0.88% | 0.90% | ― | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864858 | NASDAQ 100 | Mini Future | Long | 22,350 | 22,689.6 | ― | ― | ― | 500 | ― | ― | ― | 8 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864551 | NASDAQ 100 | Mini Future | Long | 22,300 | 22,689.6 | 1.31 | 0.010 | 1.32 | 500 | -0.76% | 50.57% | ― | 1 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864569 | NASDAQ 100 | Mini Future | Long | 22,250 | 22,689.6 | 1.38 | 0.010 | 1.39 | 500 | -0.72% | 45.26% | ― | 1 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864577 | NASDAQ 100 | Mini Future | Long | 22,200 | 22,689.6 | 1.46 | 0.010 | 1.47 | 500 | -0.68% | 43.14% | ― | 1 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864064 | NASDAQ 100 | Mini Future | Long | 22,160 | 22,689.6 | 1.53 | 0.010 | 1.54 | 500 | -0.65% | 40.37% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864072 | NASDAQ 100 | Mini Future | Long | 22,110 | 22,689.6 | 1.61 | 0.010 | 1.62 | 500 | -0.62% | 37.61% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864080 | NASDAQ 100 | Mini Future | Long | 22,060 | 22,689.6 | 1.69 | 0.010 | 1.7 | 500 | -0.59% | 35.20% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864098 | NASDAQ 100 | Mini Future | Long | 22,010 | 22,689.6 | 1.77 | 0.010 | 1.78 | 500 | -0.56% | 33.08% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864106 | NASDAQ 100 | Mini Future | Long | 21,960 | 22,689.6 | 1.85 | 0.010 | 1.86 | 500 | -0.54% | 32.14% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864114 | NASDAQ 100 | Mini Future | Long | 21,910 | 22,689.6 | 1.92 | 0.010 | 1.93 | 500 | -0.52% | 29.73% | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.