Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Mini Future with ISIN code: CH1480191043 | Barrick Mining | Mini Future | Long | 25.88 | 29.257 | 3.63 | 0.010 | 3.64 | 1 | -5.96% | 73.68% | ― | 28 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480190847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,138.713 | 46,086.8 | 0.877 | 0.010 | 0.887 | 1,000 | -36.26% | -31.43% | ― | 27 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480190839 | DAX | Knock-Out Warrant (open end) | Put | 24,293.085 | 23,718.4 | 5.667 | 0.010 | 5.677 | 100 | -16.23% | 17.99% | ― | 27 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480190821 | DAX | Knock-Out Warrant (open end) | Put | 24,233.152 | 23,718.4 | 5.133 | 0.010 | 5.143 | 100 | -17.54% | 19.79% | ― | 27 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480190813 | DAX | Knock-Out Warrant (open end) | Put | 24,213.174 | 23,718.4 | 4.949 | 0.010 | 4.959 | 100 | -18.04% | 20.74% | ― | 27 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480190805 | DAX | Knock-Out Warrant (open end) | Put | 24,193.196 | 23,718.4 | 4.765 | 0.010 | 4.775 | 100 | -18.56% | 21.74% | ― | 27 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480190706 | CAC40 | Knock-Out Warrant (open end) | Put | 7,941.202 | 7,835.7 | 1.169 | 0.020 | 1.189 | 100 | -39.05% | -49.00% | ― | 27 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480190698 | CAC40 | Knock-Out Warrant (open end) | Put | 7,891.257 | 7,835.7 | 0.72 | ― | ― | 100 | -50.95% | -60.85% | ― | 27 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480190680 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,350 | 6,583.47 | 1.944 | 0.010 | 1.954 | 100 | 23.35% | 40.16% | ― | 27 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480190631 | DAX | Knock-Out Warrant (closed-end) | Put | 24,550 | 23,718.4 | 7.893 | 0.010 | 7.903 | 100 | -11.77% | 12.90% | ― | 27 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1480190557 | DAX | Mini Future | Short | 24,310 | 23,718.4 | 8.824 | 0.010 | 8.834 | 100 | -10.99% | 10.37% | ― | 27 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1480190540 | DAX | Mini Future | Short | 24,250 | 23,718.4 | 8.256 | 0.010 | 8.266 | 100 | -11.56% | 11.21% | ― | 27 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1480190532 | DAX | Mini Future | Short | 24,230 | 23,718.4 | 8.066 | 0.010 | 8.076 | 100 | -11.90% | 11.52% | ― | 27 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1480190524 | DAX | Mini Future | Short | 24,210 | 23,718.4 | 7.877 | 0.010 | 7.887 | 100 | -12.14% | 11.84% | ― | 27 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480190417 | CAC40 | Mini Future | Short | 7,990 | 7,835.7 | 2.996 | 0.020 | 3.016 | 100 | -19.74% | -27.72% | ― | 27 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480190409 | CAC40 | Mini Future | Short | 7,940 | 7,835.7 | 2.52 | 0.020 | 2.54 | 100 | -22.84% | -31.26% | ― | 27 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480190391 | CAC40 | Mini Future | Short | 7,890 | 7,835.7 | 2.044 | 0.020 | 2.064 | 100 | -26.71% | -35.88% | ― | 27 Aug. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480190367 | Tesla | Knock-Out Warrant (open end) | Call | 326.298 | 363.32 | 3.29 | 0.010 | 3.3 | 10 | 58.17% | 119.33% | ― | 26 Aug. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480190359 | Tesla | Knock-Out Warrant (open end) | Call | 321.278 | 363.32 | 3.67 | 0.010 | 3.68 | 10 | 49.19% | 98.38% | ― | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 140.272 | 149.15 | 1.12 | 0.100 | 1.22 | 10 | 40.00% | 38.27% | ― | 26 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.