Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1480221659 | NASDAQ 100 | Mini Future | Short | 26,200 | 25,848 | 7.028 | 0.030 | 7.058 | 100 | -0.43% | 0.98% | ― | 6 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470663498 | NASDAQ 100 | Mini Future | Short | 26,200 | 25,848 | 1.37 | 0.010 | 1.38 | 500 | -0.72% | -12.18% | ― | 6 Oct. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.73 | 4.145 | 1.81 | 0.010 | 1.82 | 1 | -0.55% | -6.70% | -4.74% | 27 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.53 | 4.145 | 1.64 | 0.010 | 1.65 | 1 | -0.61% | -6.82% | -4.65% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.44 | 4.145 | 1.56 | 0.010 | 1.57 | 1 | -0.64% | -7.69% | -5.45% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.33 | 4.145 | 1.46 | 0.010 | 1.47 | 1 | -0.68% | -7.59% | -5.19% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1436575208 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.25 | 4.145 | 1.38 | 0.010 | 1.39 | 1 | -0.72% | -8.61% | -6.12% | 15 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1452900017 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.06 | 4.145 | 1.21 | 0.010 | 1.22 | 1 | -0.82% | -9.70% | -6.92% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1452900009 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.96 | 4.145 | 1.12 | 0.010 | 1.13 | 1 | -0.88% | -10.40% | -7.44% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1452899995 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.86 | 4.145 | 1.03 | 0.010 | 1.04 | 1 | -0.96% | -11.97% | -8.85% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1467008392 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.67 | 4.145 | 0.87 | 0.010 | 0.88 | 1 | -1.14% | -13.00% | -9.38% | 8 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1467024621 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.57 | 4.145 | 0.78 | 0.010 | 0.79 | 1 | -1.27% | -15.22% | -11.36% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1467024613 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.47 | 4.145 | 0.69 | 0.010 | 0.7 | 1 | -1.43% | -16.87% | -12.66% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1467024605 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.38 | 4.145 | 0.61 | 0.010 | 0.62 | 1 | -1.61% | -17.57% | -12.86% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1467031360 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.25 | 4.145 | 0.49 | 0.010 | 0.5 | 1 | -2.00% | -22.22% | -16.95% | 31 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 117.04 | 76.88 | 4.34 | 0.130 | 4.47 | 10 | -2.91% | 3.83% | -9.01% | 25 Apr. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 115.28 | 76.88 | 4.16 | 0.130 | 4.29 | 10 | -3.03% | 4.00% | -9.37% | 4 Jan. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 113.59 | 76.88 | 3.98 | 0.130 | 4.11 | 10 | -3.16% | 3.92% | -9.95% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 112.14 | 76.88 | 3.87 | 0.010 | 3.88 | 10 | -0.26% | 8.40% | -6.97% | 11 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 111.86 | 76.88 | 3.8 | 0.130 | 3.93 | 10 | -3.31% | 4.11% | -10.38% | 14 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.