Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Constant Leverage with ISIN code: CH1450968958 | TotalEnergies | Constant Leverage | Short | ― | 53.89 | 3.91 | 0.400 | 4.31 | 1 | -9.28% | -21.17% | -65.21% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 53.89 | 0.48 | 0.030 | 0.51 | 1 | -5.88% | -9.43% | -26.15% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 53.89 | 0.31 | 0.030 | 0.34 | 1 | -8.82% | -13.89% | -36.73% | 29 Nov. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450967638 | TotalEnergies | Constant Leverage | Short | ― | 53.89 | 3.31 | 0.130 | 3.44 | 1 | -3.78% | -14.47% | -54.84% | 9 Jul. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1496379871 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.078 | 53.89 | 0.38 | 0.080 | 0.46 | 10 | -17.39% | -7.32% | ― | 22 Oct. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.524 | 53.89 | 0.71 | 0.080 | 0.79 | 10 | -10.13% | -4.05% | 31.48% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.044 | 53.89 | 1.78 | 0.080 | 1.86 | 10 | -4.30% | -6.81% | -17.59% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 67.37 | 53.89 | 1.25 | 0.080 | 1.33 | 10 | -6.02% | -10.07% | -23.31% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 63.361 | 53.89 | 0.88 | 0.080 | 0.96 | 10 | -8.33% | -12.87% | -29.60% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 59.386 | 53.89 | 0.51 | 0.080 | 0.59 | 10 | -13.56% | -21.54% | -42.05% | 16 Aug. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896637 | TotalEnergies | Knock-Out Warrant (open end) | Put | 58.565 | 53.89 | 0.44 | 0.080 | 0.52 | 10 | -15.38% | -22.81% | -45.00% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896629 | TotalEnergies | Knock-Out Warrant (open end) | Put | 56.585 | 53.89 | 0.25 | 0.080 | 0.33 | 10 | -24.24% | -35.90% | -59.68% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1467021866 | TotalEnergies | Knock-Out Warrant (open end) | Put | 54.718 | 53.89 | 0.08 | 0.080 | 0.16 | 10 | -50.00% | -63.64% | -81.82% | 17 Jul. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1496377891 | thyssenkrupp | Mini Future | Long | 8 | 9.068 | 1.27 | 0.160 | 1.43 | 1 | -11.19% | -23.95% | ― | 22 Oct. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1496377917 | thyssenkrupp | Mini Future | Short | 11 | 9.068 | 2.2 | 0.160 | 2.36 | 1 | -6.78% | 3.77% | ― | 22 Oct. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1496379988 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 8.013 | 9.068 | 1.05 | 0.160 | 1.21 | 1 | -13.22% | -27.59% | ― | 22 Oct. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1496380010 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.992 | 9.068 | 2.76 | 0.160 | 2.92 | 1 | -5.48% | 2.99% | ― | 22 Oct. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1496380002 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.992 | 9.068 | 1.84 | 0.160 | 2 | 1 | -8.00% | 4.55% | ― | 22 Oct. 2025 | |
| Thales Mini Future with ISIN code: CH1496377750 | Thales | Mini Future | Long | 240 | 249.75 | 1.91 | 0.040 | 1.95 | 10 | -2.05% | -3.05% | ― | 22 Oct. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 204.44 | 249.75 | 4.99 | 0.040 | 5.03 | 10 | -0.80% | -1.19% | -30.98% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.