Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Mini Future with ISIN code: CH1452895274 | TotalEnergies | Mini Future | Short | 57.68 | 52.46 | 0.65 | 0.030 | 0.68 | 10 | 8.33% | 4.84% | -7.14% | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1467020322 | TotalEnergies | Mini Future | Short | 55.8 | 52.46 | 0.47 | 0.030 | 0.5 | 10 | 11.90% | 6.82% | -9.62% | 17 Jul. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 52.46 | 0.67 | 0.030 | 0.7 | 1 | -12.99% | -12.99% | -9.46% | 21 Jun. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968966 | TotalEnergies | Constant Leverage | Long | ― | 52.46 | 6.79 | 0.220 | 7.01 | 1 | -15.13% | -15.02% | ― | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968974 | TotalEnergies | Constant Leverage | Long | ― | 52.46 | 5.43 | 0.550 | 5.98 | 1 | -25.00% | -26.02% | ― | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450967646 | TotalEnergies | Constant Leverage | Long | ― | 52.46 | 6.09 | 0.240 | 6.33 | 1 | -18.36% | -18.69% | -17.70% | 9 Jul. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 52.46 | 3.19 | 0.040 | 3.23 | 1 | -7.54% | -6.73% | -4.20% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968958 | TotalEnergies | Constant Leverage | Short | ― | 52.46 | 11.3 | 0.990 | 12.29 | 1 | 10.46% | -0.09% | ― | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1290994412 | TotalEnergies | Constant Leverage | Short | ― | 52.46 | 4.79 | 0.140 | 4.93 | 1 | 10.37% | 3.90% | -13.38% | 18 Apr. 2024 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 52.46 | 0.61 | 0.030 | 0.64 | 1 | 3.39% | 0.00% | -7.58% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 52.46 | 0.46 | 0.030 | 0.49 | 1 | 4.55% | 0.00% | -11.54% | 29 Nov. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450967638 | TotalEnergies | Constant Leverage | Short | ― | 52.46 | 7.44 | 0.260 | 7.7 | 1 | 13.24% | 4.64% | -18.42% | 9 Jul. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896603 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.729 | 52.46 | 0.18 | 0.080 | 0.26 | 10 | -47.06% | -43.75% | -35.71% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.76 | 52.46 | 0.55 | 0.080 | 0.63 | 10 | -22.54% | -20.29% | -15.38% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 74.162 | 52.46 | 2.04 | 0.080 | 2.12 | 10 | 0.00% | -1.45% | -5.56% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 68.467 | 52.46 | 1.51 | 0.080 | 1.59 | 10 | 0.00% | -1.95% | -7.36% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.444 | 52.46 | 1.13 | 0.080 | 1.21 | 10 | 0.00% | -2.59% | -9.60% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 60.454 | 52.46 | 0.76 | 0.080 | 0.84 | 10 | 0.00% | -3.80% | -12.64% | 16 Aug. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896637 | TotalEnergies | Knock-Out Warrant (open end) | Put | 59.631 | 52.46 | 0.68 | 0.080 | 0.76 | 10 | 0.00% | -4.23% | -13.92% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896629 | TotalEnergies | Knock-Out Warrant (open end) | Put | 57.643 | 52.46 | 0.5 | 0.080 | 0.58 | 10 | 0.00% | -3.85% | -16.67% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.