Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 220.221 | 509.167 | 22.94 | 0.010 | 22.95 | 10 | -1.97% | 0.53% | -1.16% | 17 Aug. 2020 | |
| Kering Mini Future with ISIN code: CH1480191167 | Kering | Mini Future | Long | 220.16 | 269.775 | 0.55 | 0.030 | 0.58 | 100 | 0.00% | 7.84% | ― | 28 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480196265 | Alphabet Class C | Mini Future | Long | 220.01 | 251.276 | 3.24 | 0.010 | 3.25 | 10 | -4.99% | -1.22% | ― | 5 Sep. 2025 | |
| Airbus Mini Future with ISIN code: CH1480200125 | Airbus | Mini Future | Short | 220 | 194.28 | 3.47 | 0.040 | 3.51 | 10 | 4.52% | -2.25% | ― | 11 Sep. 2025 | |
| Boeing Mini Future with ISIN code: CH1480208847 | Boeing | Mini Future | Short | 220 | 214.643 | 1.34 | 0.020 | 1.36 | 10 | -14.65% | ― | ― | 18 Sep. 2025 | |
| Reddit Mini Future with ISIN code: CH1480201396 | Mini Future | Long | 220 | ― | 4.54 | 0.010 | 4.55 | 10 | -22.39% | -30.69% | ― | 11 Sep. 2025 | ||
| Schneider Electric Mini Future with ISIN code: CH1480201537 | Schneider Electric | Mini Future | Long | 220 | 228.95 | 1.59 | 0.030 | 1.62 | 10 | -14.05% | -3.05% | ― | 11 Sep. 2025 | |
| Siemens Mini Future with ISIN code: CH1480201602 | Siemens | Mini Future | Long | 220 | 228.55 | 1.56 | 0.050 | 1.61 | 10 | 1.96% | 4.70% | ― | 11 Sep. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 251.276 | 4 | 0.020 | 4.02 | 10 | -3.61% | -0.74% | 154.78% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 251.276 | 3.04 | 0.020 | 3.06 | 10 | -4.70% | -2.25% | 294.81% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 251.276 | 3.58 | 0.020 | 3.6 | 10 | -3.76% | -1.10% | 198.33% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 251.276 | 0.4 | 0.010 | 0.41 | 10 | 8.11% | -6.98% | -75.00% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 251.276 | 1.02 | 0.010 | 1.03 | 10 | 2.00% | -0.97% | -50.49% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046327 | Alphabet Class C | Warrant | Put | 220 | 251.276 | 0.75 | 0.010 | 0.76 | 10 | 2.74% | -2.60% | -59.68% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 221.732 | 2.6 | 0.010 | 2.61 | 5 | -17.20% | -32.64% | -25.29% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046434 | Amazon.com | Warrant | Call | 220 | 221.732 | 3.77 | 0.010 | 3.78 | 5 | -12.93% | -24.45% | -17.14% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046475 | Amazon.com | Warrant | Call | 220 | 221.732 | 4.64 | 0.010 | 4.65 | 5 | -11.28% | -20.95% | -13.75% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046566 | Amazon.com | Warrant | Put | 220 | 221.732 | 2.71 | 0.010 | 2.72 | 5 | 16.31% | 37.56% | 22.62% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 221.732 | 1.93 | 0.010 | 1.94 | 5 | 26.97% | 56.91% | 25.32% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046590 | Amazon.com | Warrant | Put | 220 | 221.732 | 3.22 | 0.010 | 3.23 | 5 | 12.20% | 28.29% | 19.70% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.