Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 70.922 | 0.026 | ― | ― | 10 | 0.00% | 4.00% | 30.00% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656138 | Meta Platforms | Warrant | Call | 1,100 | 718.368 | 0.1 | ― | ― | 10 | 0.00% | -28.57% | -23.08% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656146 | Meta Platforms | Warrant | Call | 1,000 | 718.368 | 0.23 | ― | ― | 10 | 0.00% | -32.35% | -8.00% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656153 | Meta Platforms | Warrant | Call | 900 | 718.368 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -26.74% | 10.53% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656161 | Meta Platforms | Warrant | Call | 800 | 718.368 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | -19.83% | 39.85% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656179 | Meta Platforms | Warrant | Call | 700 | 718.368 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | -12.65% | 61.02% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 718.368 | 31.03 | ― | ― | 10 | 0.00% | 2.92% | -13.88% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656427 | Meta Platforms | Warrant | Put | 1,000 | 718.368 | 22.93 | ― | ― | 10 | 0.00% | 3.52% | -18.37% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656419 | Meta Platforms | Warrant | Put | 900 | 718.368 | 15.11 | 0.010 | 15.12 | 10 | -0.07% | 4.50% | -25.71% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656401 | Meta Platforms | Warrant | Put | 800 | 718.368 | 8.11 | 0.010 | 8.12 | 10 | -0.12% | 5.32% | -37.71% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656393 | Meta Platforms | Warrant | Put | 700 | 718.368 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | 3.73% | -54.93% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656625 | Micron Technology | Warrant | Call | 220 | 1,029.056 | 67.28 | ― | ― | 10 | 0.00% | -5.29% | 8.57% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656633 | Micron Technology | Warrant | Call | 200 | 1,029.056 | 68.93 | ― | ― | 10 | 0.00% | -5.16% | 8.41% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656641 | Micron Technology | Warrant | Call | 180 | 1,029.056 | 70.57 | ― | ― | 10 | 0.00% | -5.05% | 8.25% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656658 | Micron Technology | Warrant | Call | 150 | 1,029.056 | 73.03 | ― | ― | 10 | 0.00% | -4.88% | 8.02% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656666 | Micron Technology | Warrant | Call | 120 | 1,029.056 | 75.5 | ― | ― | 10 | 0.00% | -4.72% | 7.83% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656880 | Micron Technology | Warrant | Put | 220 | 1,029.056 | 0.017 | ― | ― | 10 | 0.00% | -45.16% | -62.22% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656872 | Micron Technology | Warrant | Put | 200 | 1,029.056 | 0.015 | ― | ― | 10 | 0.00% | -44.44% | -61.54% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656864 | Micron Technology | Warrant | Put | 180 | 1,029.056 | 0.013 | ― | ― | 10 | 0.00% | -45.83% | -60.61% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656856 | Micron Technology | Warrant | Put | 150 | 1,029.056 | 0.01 | ― | ― | 10 | 0.00% | -47.37% | -60.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.