Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 650.93 | 516.28 | 1.79 | 0.060 | 1.85 | 100 | -3.24% | 16.99% | 2.29% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 202.58 | 257.401 | 0.99 | 0.010 | 1 | 50 | -1.00% | -11.61% | -26.67% | 9 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353070 | Amazon.com | Mini Future | Long | 181.97 | 213.176 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | 14.65% | 9.82% | 9 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353062 | Amazon.com | Mini Future | Long | 192.67 | 213.176 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | 20.00% | 13.59% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,630 | 6,740.5 | 9.48 | 0.010 | 9.49 | 100 | -0.11% | -9.02% | -15.13% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,740 | 6,740.5 | 8.67 | 0.010 | 8.68 | 100 | -0.12% | -9.88% | -16.31% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 5,840 | 6,740.5 | 7.85 | 0.010 | 7.86 | 100 | -0.13% | -10.90% | -17.80% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441353005 | NASDAQ 100 | Mini Future | Long | 20,240 | 24,643.7 | 7.46 | 0.010 | 7.47 | 500 | -0.13% | -4.36% | -9.47% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352999 | NASDAQ 100 | Mini Future | Long | 20,350 | 24,643.7 | 7.29 | 0.010 | 7.3 | 500 | -0.14% | -4.46% | -9.78% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352981 | NASDAQ 100 | Mini Future | Long | 20,450 | 24,643.7 | 7.13 | 0.010 | 7.14 | 500 | -0.14% | -4.55% | -9.97% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352973 | NASDAQ 100 | Mini Future | Long | 20,560 | 24,643.7 | 6.97 | 0.010 | 6.98 | 500 | -0.14% | -4.65% | -10.18% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352965 | NASDAQ 100 | Mini Future | Long | 20,670 | 24,643.7 | 6.8 | 0.010 | 6.81 | 500 | -0.15% | -4.90% | -10.53% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352957 | NASDAQ 100 | Mini Future | Long | 20,780 | 24,643.7 | 6.64 | 0.010 | 6.65 | 500 | -0.15% | -5.01% | -10.75% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352940 | NASDAQ 100 | Mini Future | Long | 20,880 | 24,643.7 | 6.48 | 0.010 | 6.49 | 500 | -0.15% | -5.12% | -10.87% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352932 | NASDAQ 100 | Mini Future | Long | 20,990 | 24,643.7 | 6.31 | 0.010 | 6.32 | 500 | -0.16% | -5.40% | -11.25% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352924 | NASDAQ 100 | Mini Future | Long | 21,100 | 24,643.7 | 6.15 | 0.010 | 6.16 | 500 | -0.16% | -5.53% | -11.51% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 41,790 | 47,500.4 | 5.04 | 0.010 | 5.05 | 1,000 | -0.20% | -17.65% | -30.00% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 42,320 | 47,500.4 | 4.63 | 0.010 | 4.64 | 1,000 | -0.22% | -19.06% | -31.81% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352890 | Dow Jones Industrial Average | Mini Future | Long | 42,860 | 47,500.4 | 4.23 | 0.010 | 4.24 | 1,000 | -0.24% | -20.49% | -33.80% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441352874 | DAX | Mini Future | Long | 23,240 | 23,653.8 | 1.31 | 0.010 | 1.32 | 500 | -0.76% | -68.81% | -63.91% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.