Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 221.34 | 340.802 | 10.23 | 0.010 | 10.24 | 10 | -2.94% | 0.89% | -8.82% | 1 Feb. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 221.25 | 286.208 | 5.9 | 0.010 | 5.91 | 10 | -0.51% | 20.90% | -12.07% | 22 Nov. 2021 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 221.106 | 517.4 | 27.75 | 0.160 | 27.91 | 10 | -1.63% | -0.75% | -12.63% | 5 Apr. 2022 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 221.1 | 254.479 | 3.4 | 0.010 | 3.41 | 10 | -4.23% | 59.62% | 136.11% | 12 Aug. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480191688 | Kering | Knock-Out Warrant (open end) | Call | 220.987 | 269.85 | 0.47 | 0.080 | 0.55 | 100 | -9.62% | -2.08% | ― | 28 Aug. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1470659934 | Amazon.com | Mini Future | Long | 220.94 | 221.994 | 1.66 | 0.010 | 1.67 | 5 | -35.66% | -54.14% | -45.75% | 15 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.821 | 160.097 | 4.83 | 0.010 | 4.84 | 10 | -0.82% | 1.05% | 12.85% | 12 Mar. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480196661 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 220.788 | 252.086 | 2.88 | 0.010 | 2.89 | 10 | -3.03% | 1.05% | ― | 5 Sep. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 220.745 | 482.4 | 20.76 | 0.010 | 20.77 | 10 | -4.16% | 17.16% | 28.15% | 8 Aug. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452867125 | Broadcom | Knock-Out Warrant (open end) | Call | 220.681 | 338.616 | 9.52 | 0.050 | 9.57 | 10 | -0.83% | -14.85% | 53.30% | 19 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1467016726 | Amazon.com | Mini Future | Long | 220.68 | 221.994 | 1 | 0.010 | 1.01 | 10 | -32.43% | -47.92% | -31.03% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 220.68 | 254.479 | 0.71 | 0.010 | 0.72 | 50 | 0.00% | 54.35% | 121.88% | 20 Aug. 2025 | |
| Reddit Knock-Out Warrant (open end) with ISIN code: CH1480202543 | Knock-Out Warrant (open end) | Call | 220.621 | ― | 1.91 | 0.010 | 1.92 | 10 | -40.13% | -51.52% | ― | 11 Sep. 2025 | ||
| Broadcom Mini Future with ISIN code: CH1452866093 | Broadcom | Mini Future | Long | 220.6 | 338.616 | 10.17 | 0.050 | 10.22 | 10 | -0.88% | -14.03% | 48.25% | 19 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 220.59 | 533 | 32.37 | 0.390 | 32.76 | 10 | -2.21% | -0.22% | -1.01% | 6 Feb. 2024 | |
| MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 220.47 | 364.05 | 14.79 | 0.030 | 14.82 | 10 | 0.07% | 1.79% | -10.90% | 13 Feb. 2024 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1480202667 | Schneider Electric | Knock-Out Warrant (open end) | Call | 220.456 | 229.05 | 0.84 | 0.460 | 1.3 | 10 | -44.74% | -35.88% | ― | 11 Sep. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 220.416 | 265.2 | 4.62 | 0.160 | 4.78 | 10 | -13.64% | 13.51% | 4.52% | 29 Sep. 2023 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 220.36 | 347.65 | 13.82 | 0.450 | 14.27 | 10 | -2.61% | 19.14% | 97.15% | 18 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 220.23 | 509.726 | 23.65 | 0.030 | 23.68 | 10 | -1.83% | 0.60% | -1.05% | 21 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.