Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1611161451 | Swissquote Group Holding | Mini Future | Short | 36 | 34.62 | 0.37 | 0.140 | 0.51 | 10 | -27.45% | ― | ― | 8 Oct. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1587189916 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 403.41 | 453.32 | 5.68 | 0.010 | 5.69 | 10 | -0.18% | -22.83% | 38.88% | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 257.69 | 453.32 | 17.21 | 0.010 | 17.22 | 10 | -0.06% | -8.75% | 11.97% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 174.68 | 453.32 | 23.78 | 0.010 | 23.79 | 10 | -0.04% | -6.38% | 9.13% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 143.74 | 453.32 | 26.25 | 0.010 | 26.26 | 10 | -0.04% | -5.78% | 8.43% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 114.41 | 453.32 | 28.57 | 0.010 | 28.58 | 10 | -0.03% | -5.33% | 7.89% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 101.94 | 453.32 | 29.56 | 0.010 | 29.57 | 10 | -0.03% | -5.13% | 7.73% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1611153854 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 500 | 453.32 | 6.06 | 0.010 | 6.07 | 10 | -0.16% | 36.79% | ― | 2 Oct. 2026 | |
| Target Mini Future with ISIN code: CH1611161469 | Target | Mini Future | Long | 150 | 153.776 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | ― | ― | 8 Oct. 2026 | |
| Target Mini Future with ISIN code: CH1587182705 | Target | Mini Future | Long | 140.71 | 153.776 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | -8.58% | -8.97% | 10 Aug. 2026 | |
| Target Mini Future with ISIN code: CH1578875135 | Target | Mini Future | Long | 130.99 | 153.776 | 2.86 | 0.010 | 2.87 | 10 | -0.35% | -6.54% | -6.54% | 27 Jul. 2026 | |
| Target Mini Future with ISIN code: CH1571679666 | Target | Mini Future | Long | 122.12 | 153.776 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | -5.36% | -4.85% | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1571679658 | Target | Mini Future | Long | 111.87 | 153.776 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | -4.66% | -3.80% | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 88.07 | 153.776 | 6.1 | 0.010 | 6.11 | 10 | -0.16% | -3.17% | -2.09% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 83.17 | 153.776 | 6.47 | 0.010 | 6.48 | 10 | -0.15% | -3.00% | -1.82% | 24 Sep. 2025 | |
| Target Mini Future with ISIN code: CH1595907705 | Target | Mini Future | Short | 179.85 | 153.776 | 3.83 | 0.010 | 3.84 | 10 | -0.26% | 4.93% | 6.09% | 26 Aug. 2026 | |
| Target Mini Future with ISIN code: CH1595913026 | Target | Mini Future | Short | 169.89 | 153.776 | 2.91 | 0.010 | 2.92 | 10 | -0.34% | 6.59% | 7.38% | 2 Sep. 2026 | |
| Target Mini Future with ISIN code: CH1611161477 | Target | Mini Future | Short | 160 | 153.776 | 2 | 0.010 | 2.01 | 10 | -0.50% | ― | ― | 8 Oct. 2026 | |
| TeamViewer Mini Future with ISIN code: CH1611153862 | TeamViewer | Mini Future | Long | 5 | 6.92 | 0.19 | 0.030 | 0.22 | 10 | -13.64% | 11.76% | ― | 2 Oct. 2026 | |
| TeamViewer Mini Future with ISIN code: CH1611153870 | TeamViewer | Mini Future | Short | 7 | 6.92 | 0.036 | 0.032 | 0.068 | 10 | -47.06% | -70.00% | ― | 2 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.