Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 63.497 | 0.75 | 0.100 | 0.85 | 10 | -11.76% | -2.60% | 50.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 63.497 | 0.19 | 0.100 | 0.29 | 10 | -34.48% | -29.63% | -5.00% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 58.995 | 10.25 | 0.060 | 10.31 | 1 | -0.58% | -32.16% | -2.84% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655304 | Infineon | Warrant | Call | 40 | 58.995 | 18.06 | ― | ― | 1 | 0.00% | -22.49% | 0.61% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 58.995 | 27.08 | ― | ― | 1 | 0.00% | -16.42% | 0.93% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655437 | Infineon | Warrant | Put | 40 | 58.995 | 0.23 | ― | ― | 1 | 0.00% | 27.78% | -54.90% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 58.995 | 0.004 | ― | ― | 1 | 0.00% | -20.00% | -84.62% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 104.658 | 5.81 | ― | ― | 10 | 0.00% | -17.12% | 3.94% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 104.658 | 6.22 | ― | ― | 10 | 0.00% | -16.17% | 3.84% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 104.658 | 6.64 | ― | ― | 10 | 0.00% | -15.20% | 3.91% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 104.658 | 7.05 | ― | ― | 10 | 0.00% | -14.44% | 3.68% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 104.658 | 0.008 | ― | ― | 10 | 0.00% | 14.29% | -33.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 104.658 | 0.007 | ― | ― | 10 | 0.00% | 0.00% | -22.22% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 104.658 | 0.006 | ― | ― | 10 | 0.00% | 0.00% | -25.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 104.658 | 0.006 | ― | ― | 10 | 0.00% | 0.00% | 0.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 70.922 | 0.47 | 0.080 | 0.55 | 10 | -14.55% | -31.88% | -41.98% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 70.922 | 1.2 | 0.080 | 1.28 | 10 | -6.25% | -18.37% | -26.83% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 70.922 | 2.1 | ― | ― | 10 | 0.00% | -8.70% | -14.98% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 70.922 | 0.37 | 0.080 | 0.45 | 10 | -17.78% | -7.50% | 5.71% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 70.922 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -35.29% | -31.25% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.