Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,571.695 | 24,643.7 | 6.36 | 0.010 | 6.37 | 500 | -0.16% | -5.22% | -11.17% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353500 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,678.82 | 24,643.7 | 6.19 | 0.010 | 6.2 | 500 | -0.16% | -5.50% | -11.44% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353492 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,785.946 | 24,643.7 | 6.03 | 0.010 | 6.04 | 500 | -0.17% | -5.49% | -11.71% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,893.072 | 24,643.7 | 5.86 | 0.010 | 5.87 | 500 | -0.17% | -5.79% | -12.01% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,000.198 | 24,643.7 | 5.69 | 0.010 | 5.7 | 500 | -0.18% | -6.11% | -12.46% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,750.381 | 47,500.4 | 5.25 | 0.010 | 5.26 | 1,000 | -0.19% | -17.06% | -29.15% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,821.639 | 47,500.4 | 4.42 | 0.010 | 4.43 | 1,000 | -0.23% | -19.78% | -32.83% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,357.267 | 47,500.4 | 4.01 | 0.010 | 4.02 | 1,000 | -0.25% | -21.37% | -35.01% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353435 | DAX | Knock-Out Warrant (open end) | Call | 23,250.72 | 23,653.8 | 0.8 | ― | ― | 500 | 0.00% | -77.78% | -73.60% | 9 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,390 | 13,037.4 | 20.252 | 0.010 | 20.262 | 100 | -0.05% | -27.58% | -17.25% | 17 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353310 | Zurich Insurance | Mini Future | Short | 654.59 | 531.16 | 14.3 | 0.390 | 14.69 | 10 | -2.65% | 43.72% | 34.27% | 9 May. 2025 | |
| UBS Mini Future with ISIN code: CH1441353278 | UBS | Mini Future | Long | 24.9 | 29.895 | 1.14 | 0.060 | 1.2 | 5 | -5.00% | -28.75% | -44.66% | 9 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353252 | Tesla | Mini Future | Long | 257.87 | 396.65 | 2.54 | 0.010 | 2.55 | 50 | -0.39% | -0.39% | -9.93% | 9 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353245 | Tesla | Mini Future | Long | 268.61 | 396.65 | 2.39 | 0.010 | 2.4 | 50 | -0.42% | -0.42% | -10.49% | 9 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441353237 | SMI | Mini Future | Long | 11,280 | 13,037.4 | 21.272 | 0.010 | 21.282 | 100 | -0.05% | -26.61% | -16.55% | 17 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353229 | Tesla | Mini Future | Long | 279.36 | 396.65 | 2.23 | 0.010 | 2.24 | 50 | -0.45% | -0.89% | -11.51% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,380 | 6,740.5 | 11.415 | 0.010 | 11.425 | 100 | -0.09% | -8.16% | -12.67% | 17 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 107.03 | 177.885 | 6.07 | 0.010 | 6.08 | 10 | -0.16% | 0.33% | -10.47% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 112.38 | 177.885 | 5.68 | 0.010 | 5.69 | 10 | -0.18% | 0.18% | -11.11% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 117.73 | 177.885 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | 0.19% | -11.81% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.