Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 223.935 | 508.345 | 22.58 | 0.010 | 22.59 | 10 | -2.29% | 0.22% | -1.44% | 18 Jun. 2020 | |
| Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 223.8 | 245.403 | 3.3 | 0.010 | 3.31 | 10 | -9.84% | 17.44% | -10.08% | 20 Mar. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 223.752 | 181.653 | 3.51 | 0.010 | 3.52 | 10 | -4.88% | -8.12% | 118.01% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442955410 | Roche | Knock-Out Warrant (open end) | Call | 223.63 | 265.2 | 4.28 | 0.160 | 4.44 | 10 | -15.08% | 13.83% | 3.88% | 13 May. 2025 | |
| GE Aerospace Mini Future with ISIN code: CH1452898146 | GE Aerospace | Mini Future | Long | 223.45 | 305.019 | 6.89 | 0.010 | 6.9 | 10 | 4.55% | 15.99% | 70.97% | 23 Jun. 2025 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 223.238 | 303.07 | 6.39 | 0.010 | 6.4 | 10 | -0.47% | -0.31% | -13.65% | 28 Jan. 2021 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 223.2 | 265.2 | 5.19 | 0.160 | 5.35 | 10 | -12.92% | 11.13% | 3.18% | 8 May. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 222.751 | 300 | 1.51 | ― | ― | 50 | -7.36% | -5.63% | -11.70% | 26 Mar. 2024 | |
| Tesla Mini Future with ISIN code: CH1375878258 | Tesla | Mini Future | Long | 222.55 | 427.352 | 17.01 | 0.010 | 17.02 | 10 | -3.19% | 3.15% | 64.35% | 15 Aug. 2024 | |
| Sika Mini Future with ISIN code: CH1452880433 | Sika | Mini Future | Short | 222.42 | 178 | 6.15 | 0.120 | 6.27 | 10 | -2.07% | 5.85% | 19.19% | 3 Jun. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 222.187 | 253.877 | 2.54 | 0.010 | 2.55 | 10 | -7.30% | 90.98% | 290.77% | 12 Aug. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452894582 | Flughafen Zurich | Mini Future | Long | 221.99 | 234 | 2.78 | 0.030 | 2.81 | 10 | 1.09% | -12.30% | -23.42% | 19 Jun. 2025 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 221.98 | 300 | 1.7 | ― | ― | 50 | -6.08% | -5.03% | -10.53% | 26 Mar. 2024 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1467021114 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 221.821 | 234 | 1.4 | 0.210 | 1.61 | 10 | -17.65% | -36.07% | -45.10% | 17 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1452880979 | Sika | Knock-Out Warrant (open end) | Put | 221.796 | 178 | 4.5 | 0.120 | 4.62 | 10 | -2.81% | 8.17% | 28.57% | 3 Jun. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 221.639 | 155 | 6.63 | 0.110 | 6.74 | 10 | -8.55% | -9.80% | -18.45% | 21 Sep. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 221.559 | 347.65 | 12.81 | 0.450 | 13.26 | 10 | -3.25% | 20.17% | 111.04% | 18 Oct. 2022 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 221.525 | 363.8 | 13.35 | 0.370 | 13.72 | 10 | -2.70% | -0.96% | -14.26% | 13 Feb. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1375878845 | Tesla | Knock-Out Warrant (open end) | Call | 221.477 | 427.352 | 16.56 | 0.010 | 16.57 | 10 | -3.33% | 3.24% | 67.10% | 15 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 221.37 | 533 | 31.77 | 0.380 | 32.15 | 10 | -2.61% | -0.59% | -1.43% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.