Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 76.12 | 178.519 | 8.38 | 0.010 | 8.39 | 10 | -4.88% | 3.84% | -1.41% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 75.29 | 178.519 | 8.44 | 0.010 | 8.45 | 10 | -4.85% | 3.81% | -1.40% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 74.96 | 178.519 | 8.47 | 0.010 | 8.48 | 10 | -4.83% | 3.80% | -1.40% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 74.67 | 178.519 | 8.79 | 0.010 | 8.8 | 10 | 4.27% | 4.52% | 0.46% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 73.81 | 178.519 | 8.56 | 0.010 | 8.57 | 10 | -4.78% | 3.88% | -1.38% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 72.66 | 178.519 | 8.64 | 0.010 | 8.65 | 10 | -4.74% | 3.72% | -1.37% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 71.5 | 178.519 | 8.73 | 0.010 | 8.74 | 10 | -4.69% | 3.68% | -1.36% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 70.35 | 178.519 | 8.82 | 0.010 | 8.83 | 10 | -4.65% | 3.76% | -1.34% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 69.2 | 178.519 | 8.9 | 0.010 | 8.91 | 10 | -4.71% | 3.61% | -1.44% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 67.99 | 178.519 | 8.99 | 0.010 | 9 | 10 | -4.56% | 3.69% | -1.32% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 66.89 | 178.519 | 9.08 | 0.010 | 9.09 | 10 | -4.52% | 3.65% | -1.30% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 65.68 | 178.519 | 9.17 | 0.010 | 9.18 | 10 | -4.48% | 3.62% | -1.29% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 64.53 | 178.519 | 9.26 | 0.010 | 9.27 | 10 | -4.44% | 3.58% | -1.28% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 63.21 | 178.519 | 9.36 | 0.010 | 9.37 | 10 | -4.39% | 3.54% | -1.27% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 62.06 | 178.519 | 9.43 | 0.010 | 9.44 | 10 | -4.46% | 3.40% | -1.36% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.96 | 178.519 | 3.79 | 0.010 | 3.8 | 10 | 11.80% | -6.65% | -2.32% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467016239 | Nvidia | Mini Future | Short | 209.96 | 178.519 | 3.71 | 0.010 | 3.72 | 10 | -9.51% | -8.17% | -5.60% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467030743 | Nvidia | Mini Future | Short | 209.95 | 178.519 | 3.37 | 0.010 | 3.38 | 10 | 13.09% | -7.67% | -2.60% | 30 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467023060 | Nvidia | Mini Future | Short | 204.94 | 178.519 | 2.95 | 0.010 | 2.96 | 10 | 15.23% | -8.67% | -2.96% | 21 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452911808 | Nvidia | Mini Future | Short | 199.95 | 178.519 | 2.85 | 0.010 | 2.86 | 10 | -12.04% | -10.66% | -7.17% | 28 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.