Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480188437 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 411.547 | 478.781 | 5.38 | 0.400 | 5.78 | 10 | 0.00% | 12.55% | -32.83% | 22 Aug. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442939323 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 380.983 | 478.781 | 7.78 | 0.400 | 8.18 | 10 | 0.00% | 8.06% | -25.41% | 24 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1441359127 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 360.493 | 478.781 | 9.4 | 0.400 | 9.8 | 10 | 0.00% | 6.46% | -22.12% | 16 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1436565753 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 339.849 | 478.781 | 11.03 | 0.400 | 11.43 | 10 | 0.09% | 5.35% | -19.66% | 9 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 310.129 | 478.781 | 13.37 | 0.400 | 13.77 | 10 | 0.00% | 4.21% | -17.01% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 289.845 | 478.781 | 14.96 | 0.400 | 15.36 | 10 | -0.07% | 3.60% | -15.67% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 269.93 | 478.781 | 16.53 | 0.400 | 16.93 | 10 | -0.06% | 3.12% | -14.49% | 16 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386629 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 649.418 | 478.781 | 13.47 | 0.400 | 13.87 | 10 | -0.37% | -6.13% | 15.52% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452907640 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 599.063 | 478.781 | 9.5 | 0.400 | 9.9 | 10 | -0.52% | -8.12% | 24.51% | 1 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386611 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 579.48 | 478.781 | 7.96 | 0.400 | 8.36 | 10 | -0.62% | -9.44% | 30.71% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507522618 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 559.655 | 478.781 | 6.4 | 0.400 | 6.8 | 10 | -0.62% | -11.23% | 40.04% | 19 Nov. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507529407 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 539.728 | 478.781 | 4.84 | 0.400 | 5.24 | 10 | -0.82% | -14.18% | ― | 26 Nov. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480217939 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 499.996 | 478.781 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203699 | Danone | Knock-Out Warrant (open end) | Call | 71.268 | 76.58 | 0.55 | 0.010 | 0.56 | 10 | -6.78% | -17.91% | -16.67% | 11 Sep. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 62.149 | 76.58 | 1.4 | 0.010 | 1.41 | 10 | -2.10% | -7.89% | -6.67% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.489 | 76.58 | 2.39 | 0.010 | 2.4 | 10 | -5.91% | -9.47% | -8.43% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.815 | 76.58 | 2.64 | 0.010 | 2.65 | 10 | -5.38% | -8.65% | -7.69% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.082 | 76.58 | 2.89 | 0.010 | 2.9 | 10 | -4.93% | -7.96% | -7.07% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 89.319 | 76.58 | 1.24 | 0.010 | 1.25 | 10 | -3.88% | 0.81% | -3.13% | 11 Sep. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 248.015 | 271.1 | 3.58 | 0.010 | 3.59 | 10 | 0.28% | 5.92% | 16.61% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.