Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 203.552 | 257.401 | 4.22 | 0.010 | 4.23 | 10 | -0.24% | -10.40% | -28.60% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 198.549 | 257.401 | 4.6 | 0.010 | 4.61 | 10 | -0.22% | -9.63% | -26.87% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 193.346 | 257.401 | 5.01 | 0.010 | 5.02 | 10 | -0.20% | -8.74% | -25.11% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 187.687 | 257.401 | 5.45 | 0.010 | 5.46 | 10 | -0.18% | -8.09% | -23.56% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 181.834 | 257.401 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | -7.37% | -22.03% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 179.277 | 257.401 | 6.03 | 0.010 | 6.04 | 10 | -0.17% | -9.05% | -22.39% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 175.763 | 257.401 | 6.38 | 0.010 | 6.39 | 10 | -0.16% | -6.73% | -20.75% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 172.776 | 257.401 | 6.54 | 0.010 | 6.55 | 10 | -0.15% | -8.27% | -20.92% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 169.52 | 257.401 | 6.86 | 0.010 | 6.87 | 10 | -0.15% | -6.28% | -19.58% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 166.19 | 257.401 | 7.05 | 0.010 | 7.06 | 10 | -0.14% | -7.60% | -19.70% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 161.511 | 257.401 | 7.5 | 0.010 | 7.51 | 10 | -0.13% | -5.90% | -18.30% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 161.151 | 257.401 | 7.52 | 0.010 | 7.53 | 10 | -0.13% | -5.76% | -18.17% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 159.637 | 257.401 | 7.57 | 0.030 | 7.6 | 10 | -0.39% | -7.34% | -18.69% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 153.737 | 257.401 | 8.09 | 0.010 | 8.1 | 10 | -0.12% | -5.27% | -17.03% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 152.288 | 257.401 | 8.14 | 0.030 | 8.17 | 10 | -0.37% | -6.76% | -17.61% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 150.945 | 257.401 | 8.3 | 0.010 | 8.31 | 10 | -0.12% | -5.14% | -16.67% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 338.63 | 257.401 | 6.33 | 0.010 | 6.34 | 10 | -0.16% | 9.90% | 32.98% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 307.438 | 257.401 | 3.91 | 0.010 | 3.92 | 10 | -0.26% | 15.68% | 67.09% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 297.491 | 257.401 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | 19.92% | 98.10% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 | Apple | Knock-Out Warrant (open end) | Put | 289.165 | 257.401 | 2.49 | 0.010 | 2.5 | 10 | -0.40% | 26.40% | 162.11% | 9 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.