Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053953 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 46,306 | 0.61 | 0.010 | 0.62 | 1,000 | 2.87% | -13.72% | -22.59% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054050 | S&P 500 | Warrant | Call | 6,500 | 6,656.6 | 2.737 | 0.010 | 2.747 | 100 | -7.16% | 11.90% | 45.59% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054068 | S&P 500 | Warrant | Call | 6,400 | 6,656.6 | 3.354 | 0.010 | 3.364 | 100 | -6.34% | 10.26% | 38.31% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 6,656.6 | 1.055 | 0.010 | 1.065 | 100 | 8.99% | -7.78% | -33.19% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054092 | S&P 500 | Warrant | Put | 6,400 | 6,656.6 | 0.889 | 0.010 | 0.899 | 100 | 8.81% | -7.59% | -33.36% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 52,850 | 46,306 | 5.999 | 0.010 | 6.009 | 1,000 | 0.69% | -6.46% | -10.62% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,560 | 46,306 | 4.14 | 0.010 | 4.15 | 1,000 | 0.98% | -9.29% | -14.37% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,360 | 46,306 | 3.79 | 0.010 | 3.8 | 1,000 | -4.77% | -15.02% | -19.36% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,798.107 | 46,306 | 5.16 | 0.010 | 5.17 | 1,000 | 0.84% | -7.51% | -11.99% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,500.865 | 46,306 | 3.344 | 0.010 | 3.354 | 1,000 | 1.43% | -11.35% | -16.86% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,301.105 | 46,306 | 3.182 | 0.010 | 3.192 | 1,000 | 1.37% | -11.98% | -17.61% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,301.105 | 46,306 | 2.98 | 0.010 | 2.99 | 1,000 | -5.99% | -18.58% | -23.20% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,901.585 | 46,306 | 2.872 | 0.010 | 2.882 | 1,000 | 1.74% | -13.00% | -18.92% | 26 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1395379980 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.818 | 152 | 1.13 | 0.010 | 1.14 | 50 | 4.63% | 3.67% | 41.25% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,294.788 | 46,306 | 2.397 | 0.010 | 2.407 | 1,000 | 2.22% | -15.18% | -21.59% | 25 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 608.949 | 559.8 | 5.31 | 0.310 | 5.62 | 10 | 0.00% | -0.93% | 116.73% | 25 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1395379808 | Gold | Mini Future | Long | 2,753.37 | 3,765.1 | 8.48 | 0.010 | 8.49 | 100 | 5.08% | 9.70% | 53.90% | 22 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1395379816 | Gold | Mini Future | Long | 2,726.64 | 3,765.1 | 8.69 | 0.010 | 8.7 | 100 | 4.95% | 9.45% | 51.92% | 22 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047740 | Gold | Mini Future | Long | 2,754.69 | 3,765.1 | 8.33 | 0.010 | 8.34 | 100 | 1.22% | 7.48% | 52.29% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047732 | Gold | Mini Future | Long | 2,749.35 | 3,765.1 | 8.37 | 0.010 | 8.38 | 100 | 1.21% | 7.45% | 51.63% | 20 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.