Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1470659835 | SMI | Mini Future | Long | 12,000 | 13,613.2 | 20.555 | 0.020 | 20.575 | 100 | -0.10% | 7.08% | 0.72% | 15 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 23.048 | 104.658 | 6.89 | 0.010 | 6.9 | 10 | -0.14% | -14.94% | 3.45% | 15 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 240.343 | 191.55 | 4.98 | 0.050 | 5.03 | 10 | -0.99% | -12.78% | -22.55% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 12,120.597 | 13,613.2 | 17.354 | 0.020 | 17.374 | 100 | -0.12% | 8.48% | 0.78% | 15 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 170.498 | 2.5 | 0.130 | 2.63 | 10 | -4.94% | -13.49% | -12.59% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 170.498 | 5.2 | ― | ― | 10 | 0.00% | -5.28% | -3.88% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 170.498 | 0.34 | 0.130 | 0.47 | 10 | -27.66% | -22.73% | -33.33% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 170.498 | 0.055 | ― | ― | 10 | 0.00% | 7.84% | -21.43% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657284 | Clariant | Warrant | Call | 10 | 10.343 | 0.79 | 0.020 | 0.81 | 1 | -2.47% | -24.76% | -14.13% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657292 | Clariant | Warrant | Call | 9 | 10.343 | 1.49 | 0.040 | 1.53 | 1 | -2.61% | -18.13% | -8.02% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657300 | Clariant | Warrant | Call | 8 | 10.343 | 2.36 | 0.040 | 2.4 | 1 | -1.67% | -12.92% | -4.45% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657318 | Clariant | Warrant | Call | 7 | 10.343 | 3.31 | ― | ― | 1 | 0.00% | -8.56% | -1.49% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657482 | Clariant | Warrant | Put | 10 | 10.343 | 0.52 | 0.020 | 0.54 | 1 | -3.70% | 10.64% | -16.13% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657474 | Clariant | Warrant | Put | 9 | 10.343 | 0.22 | 0.020 | 0.24 | 1 | -8.33% | 0.00% | -26.67% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657466 | Clariant | Warrant | Put | 8 | 10.343 | 0.09 | 0.020 | 0.11 | 1 | -18.18% | -18.18% | -40.00% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657458 | Clariant | Warrant | Put | 7 | 10.343 | 0.037 | ― | ― | 1 | 0.00% | -5.13% | -36.21% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657763 | Holcim | Warrant | Call | 80 | 63.497 | 0.012 | ― | ― | 10 | 0.00% | -90.00% | -94.29% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657771 | Holcim | Warrant | Call | 70 | 63.497 | 0.1 | 0.100 | 0.2 | 10 | -50.00% | -60.00% | -81.48% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 63.497 | 0.55 | 0.100 | 0.65 | 10 | -15.38% | -27.63% | -56.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 63.497 | 1.64 | ― | ― | 10 | 0.00% | -0.61% | 41.38% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.