Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,280 | 11,950.3 | 49.224 | 0.010 | 49.234 | 100 | -1.66% | 0.97% | -4.51% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,220 | 11,950.3 | 49.75 | 0.010 | 49.76 | 100 | -1.64% | 0.96% | -4.47% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,170 | 11,950.3 | 50.26 | 0.010 | 50.27 | 100 | -1.63% | 0.95% | -4.42% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,120 | 11,950.3 | 50.786 | 0.010 | 50.796 | 100 | -1.61% | 0.94% | -4.37% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,070 | 11,950.3 | 51.295 | 0.010 | 51.305 | 100 | -1.58% | 0.94% | -4.31% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,010 | 11,950.3 | 51.821 | 0.010 | 51.831 | 100 | -1.58% | 0.93% | -4.28% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,010 | 11,950.3 | 10.45 | 0.050 | 10.5 | 500 | -0.95% | 1.46% | -3.69% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,960 | 11,950.3 | 52.331 | 0.010 | 52.341 | 100 | -1.56% | 0.92% | -4.24% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 11,950.3 | 52.857 | 0.010 | 52.867 | 100 | -1.55% | 0.91% | -4.19% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 11,950.3 | 53.366 | 0.010 | 53.376 | 100 | -1.53% | 0.90% | -4.15% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 11,950.3 | 53.892 | 0.010 | 53.902 | 100 | -1.52% | 0.89% | -4.11% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 11,950.3 | 54.392 | 0.010 | 54.402 | 100 | -1.49% | 0.89% | -4.06% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,650 | 11,950.3 | 55.437 | 0.010 | 55.447 | 100 | -1.46% | 0.87% | -3.98% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,210 | 11,950.3 | 12.05 | 0.050 | 12.1 | 500 | -0.41% | 1.26% | -3.21% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,450 | 11,950.3 | 15.5 | 0.050 | 15.55 | 500 | -0.32% | 0.98% | -2.21% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,130 | 11,950.3 | 16.15 | 0.050 | 16.2 | 500 | -0.31% | 0.94% | -2.12% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,470 | 11,950.3 | 9.72 | 0.010 | 9.73 | 1,000 | -0.10% | 1.04% | -1.62% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,160 | 11,950.3 | 11 | 0.050 | 11.05 | 1,000 | -0.45% | 0.46% | -1.79% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 720 | 11,950.3 | 11.4 | 0.050 | 11.45 | 1,000 | -0.44% | 0.44% | -1.72% | 11 Mar. 2009 | |
| Snap Mini Future with ISIN code: CH1480201628 | Snap | Mini Future | Long | 7 | 8.461 | 2.05 | 0.020 | 2.07 | 1 | -4.21% | 34.87% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.