Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 88.23 | 178.519 | 7.47 | 0.010 | 7.48 | 10 | -5.44% | 4.33% | -1.45% | 24 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 88.2 | 178.519 | 7.79 | 0.010 | 7.8 | 10 | 4.99% | 5.13% | 0.65% | 25 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 87.68 | 178.519 | 7.51 | 0.010 | 7.52 | 10 | -5.42% | 4.31% | -1.44% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 87.11 | 178.519 | 7.55 | 0.010 | 7.56 | 10 | -5.39% | 4.14% | -1.56% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 86.55 | 178.519 | 7.59 | 0.010 | 7.6 | 10 | -5.48% | 4.12% | -1.56% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 85.99 | 178.519 | 7.64 | 0.010 | 7.65 | 10 | -5.33% | 4.23% | -1.42% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 85.61 | 178.519 | 7.66 | 0.010 | 7.67 | 10 | -5.43% | 4.08% | -1.54% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 85.04 | 178.519 | 7.71 | 0.010 | 7.72 | 10 | -5.28% | 4.19% | -1.41% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 84.8 | 178.519 | 8.04 | 0.010 | 8.05 | 10 | 4.69% | 4.96% | 0.50% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 84.46 | 178.519 | 7.75 | 0.010 | 7.76 | 10 | -5.26% | 4.03% | -1.52% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 83.88 | 178.519 | 7.78 | 0.010 | 7.79 | 10 | -5.24% | 4.01% | -1.52% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 82.74 | 178.519 | 7.88 | 0.010 | 7.89 | 10 | -5.17% | 4.10% | -1.50% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 82.5 | 178.519 | 8.21 | 0.010 | 8.22 | 10 | 4.59% | 4.85% | 0.49% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 81.59 | 178.519 | 7.97 | 0.010 | 7.98 | 10 | -5.12% | 4.05% | -1.48% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 80.44 | 178.519 | 8.06 | 0.010 | 8.07 | 10 | -5.06% | 4.00% | -1.35% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 80.21 | 178.519 | 8.38 | 0.010 | 8.39 | 10 | 4.49% | 4.75% | 0.48% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 79.29 | 178.519 | 8.14 | 0.010 | 8.15 | 10 | -5.02% | 3.96% | -1.45% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 78.16 | 178.519 | 8.23 | 0.010 | 8.24 | 10 | -4.97% | 3.91% | -1.44% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 77.92 | 178.519 | 8.55 | 0.010 | 8.56 | 10 | 4.40% | 4.65% | 0.47% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 76.99 | 178.519 | 8.31 | 0.010 | 8.32 | 10 | -4.92% | 3.88% | -1.31% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.