Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Continental Knock-Out Warrant (open end) with ISIN code: CH1496378584 | Continental | Knock-Out Warrant (open end) | Put | 69.678 | 65.81 | 0.41 | 0.090 | 0.5 | 10 | -18.00% | -22.64% | -46.05% | 22 Oct. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 765.227 | 854.585 | 7.23 | 0.710 | 7.94 | 10 | -0.14% | -9.96% | -30.21% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 656.548 | 854.585 | 15.79 | 0.710 | 16.5 | 10 | -0.06% | -5.22% | -17.24% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 633.92 | 854.585 | 17.57 | 0.710 | 18.28 | 10 | -0.06% | -4.82% | -15.89% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 594.591 | 854.585 | 20.67 | 0.710 | 21.38 | 10 | -0.05% | -4.22% | -14.05% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 571.436 | 854.585 | 22.49 | 0.710 | 23.2 | 10 | -0.09% | -3.97% | -13.20% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 547.529 | 854.585 | 24.38 | 0.710 | 25.09 | 10 | -0.04% | -3.71% | -12.40% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 534.884 | 854.585 | 25.37 | 0.710 | 26.08 | 10 | -0.08% | -3.61% | -12.03% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 471.659 | 854.585 | 30.35 | 0.710 | 31.06 | 10 | -0.07% | -3.16% | -10.52% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,293.252 | 854.585 | 34.64 | 0.710 | 35.35 | 10 | -0.26% | 0.61% | 4.53% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,192.037 | 854.585 | 26.67 | 0.710 | 27.38 | 10 | -0.34% | 1.10% | 6.89% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,092.387 | 854.585 | 18.82 | 0.710 | 19.53 | 10 | -0.48% | 2.01% | 11.36% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,045.656 | 854.585 | 15.14 | 0.710 | 15.85 | 10 | -0.53% | 2.64% | 15.40% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480190193 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 997.384 | 854.585 | 11.34 | 0.710 | 12.05 | 10 | -0.61% | 4.04% | 22.99% | 26 Aug. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1496396297 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 949.319 | 854.585 | 7.55 | 0.710 | 8.26 | 10 | -1.05% | 6.64% | 40.86% | 12 Nov. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 17.561 | 22.424 | 0.46 | 0.030 | 0.49 | 10 | -4.17% | -9.80% | -49.45% | 15 Mar. 2024 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.947 | 22.424 | 1.06 | 0.030 | 1.09 | 10 | -1.85% | -0.93% | 51.43% | 17 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480213078 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 469.616 | 478.781 | 0.91 | 0.400 | 1.31 | 10 | -18.75% | 405.56% | -74.51% | 24 Sep. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480217921 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 448.474 | 478.781 | 2.49 | 0.400 | 2.89 | 10 | -0.40% | 33.16% | -51.74% | 1 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480205959 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 429.682 | 478.781 | 3.96 | 0.400 | 4.36 | 10 | 0.00% | 18.21% | -39.91% | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.