Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354326 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,517.966 | 24,643.7 | 4.89 | 0.010 | 4.9 | 500 | -0.20% | -7.03% | -14.21% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354318 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,624.991 | 24,643.7 | 4.72 | 0.010 | 4.73 | 500 | -0.21% | -7.45% | -14.80% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354300 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,732.017 | 24,643.7 | 4.56 | 0.010 | 4.57 | 500 | -0.22% | -7.69% | -15.08% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,856.227 | 47,500.4 | 3.62 | 0.010 | 3.63 | 1,000 | -0.28% | -23.31% | -37.37% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354284 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,391.355 | 47,500.4 | 3.2 | 0.010 | 3.21 | 1,000 | -0.31% | -25.75% | -40.41% | 13 May. 2025 | |
| ABB Mini Future with ISIN code: CH1441354276 | ABB | Mini Future | Long | 41.61 | 66.445 | 5.36 | 0.100 | 5.46 | 5 | -1.83% | -17.79% | -4.46% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354268 | DAX | Knock-Out Warrant (open end) | Put | 26,621.181 | 23,653.8 | 5.42 | 0.010 | 5.43 | 500 | -0.18% | 103.76% | 52.25% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354250 | DAX | Knock-Out Warrant (open end) | Put | 26,033.949 | 23,653.8 | 4.36 | 0.010 | 4.37 | 500 | -0.23% | 172.50% | 75.81% | 13 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354243 | DAX | Knock-Out Warrant (open end) | Put | 25,446.717 | 23,653.8 | 3.31 | 0.010 | 3.32 | 500 | -0.30% | 231.00% | 134.75% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 5,940 | 6,740.5 | 7.07 | 0.010 | 7.08 | 100 | -0.14% | -12.17% | -19.48% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 6,050 | 6,740.5 | 6.26 | 0.010 | 6.27 | 100 | -0.16% | -13.54% | -21.46% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354169 | NASDAQ 100 | Mini Future | Long | 21,190 | 24,643.7 | 6.01 | 0.010 | 6.02 | 500 | -0.17% | -5.65% | -11.88% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354151 | NASDAQ 100 | Mini Future | Long | 21,290 | 24,643.7 | 5.85 | 0.010 | 5.86 | 500 | -0.17% | -5.80% | -12.03% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354144 | NASDAQ 100 | Mini Future | Long | 21,400 | 24,643.7 | 5.69 | 0.010 | 5.7 | 500 | -0.18% | -5.95% | -12.33% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354136 | NASDAQ 100 | Mini Future | Long | 21,510 | 24,643.7 | 5.53 | 0.010 | 5.54 | 500 | -0.18% | -6.11% | -12.64% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354128 | NASDAQ 100 | Mini Future | Long | 21,610 | 24,643.7 | 5.36 | 0.010 | 5.37 | 500 | -0.19% | -6.46% | -13.13% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354110 | NASDAQ 100 | Mini Future | Long | 21,720 | 24,643.7 | 5.2 | 0.010 | 5.21 | 500 | -0.19% | -6.64% | -13.48% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354102 | NASDAQ 100 | Mini Future | Long | 21,830 | 24,643.7 | 5.04 | 0.010 | 5.05 | 500 | -0.20% | -6.84% | -13.85% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441354094 | Dow Jones Industrial Average | Mini Future | Long | 40,680 | 47,500.4 | 5.88 | 0.010 | 5.89 | 1,000 | -0.17% | -15.40% | -26.77% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441354086 | Dow Jones Industrial Average | Mini Future | Long | 43,360 | 47,500.4 | 3.85 | 0.010 | 3.86 | 1,000 | -0.26% | -22.06% | -35.94% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.