Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,160 | 11,950.3 | 8.24 | 0.010 | 8.25 | 500 | -0.24% | 2.36% | -4.19% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,120 | 11,950.3 | 40.9 | 0.010 | 40.91 | 100 | -2.00% | 1.15% | -5.46% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,070 | 11,950.3 | 41.418 | 0.010 | 41.428 | 100 | -1.97% | 1.14% | -5.39% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,020 | 11,950.3 | 41.937 | 0.010 | 41.947 | 100 | -1.95% | 1.13% | -5.32% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,010 | 11,950.3 | 8.53 | 0.010 | 8.54 | 500 | -0.35% | 2.16% | -4.16% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,970 | 11,950.3 | 42.455 | 0.010 | 42.465 | 100 | -1.92% | 1.11% | -5.25% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,910 | 11,950.3 | 42.982 | 0.010 | 42.992 | 100 | -1.90% | 1.10% | -5.19% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,890 | 11,950.3 | 8.76 | 0.010 | 8.77 | 500 | -0.23% | 2.22% | -3.95% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,860 | 11,950.3 | 43.519 | 0.010 | 43.529 | 100 | -1.88% | 1.09% | -5.12% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,800 | 11,950.3 | 44.036 | 0.010 | 44.046 | 100 | -1.83% | 1.08% | -5.04% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,750 | 11,950.3 | 44.555 | 0.010 | 44.565 | 100 | -1.81% | 1.07% | -4.98% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,700 | 11,950.3 | 45.082 | 0.010 | 45.092 | 100 | -1.81% | 1.06% | -4.94% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,650 | 11,950.3 | 45.59 | 0.010 | 45.6 | 100 | -1.79% | 1.04% | -4.89% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,590 | 11,950.3 | 46.117 | 0.010 | 46.127 | 100 | -1.77% | 1.03% | -4.83% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,540 | 11,950.3 | 46.626 | 0.010 | 46.636 | 100 | -1.75% | 1.02% | -4.77% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,490 | 11,950.3 | 47.153 | 0.010 | 47.163 | 100 | -1.73% | 1.01% | -4.72% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,440 | 11,950.3 | 47.662 | 0.010 | 47.672 | 100 | -1.71% | 1.00% | -4.67% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,380 | 11,950.3 | 48.188 | 0.010 | 48.198 | 100 | -1.70% | 0.99% | -4.62% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,330 | 11,950.3 | 9.85 | 0.010 | 9.86 | 500 | -0.30% | 1.97% | -3.90% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,330 | 11,950.3 | 48.697 | 0.010 | 48.707 | 100 | -1.68% | 0.98% | -4.57% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.