Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,863.22 | 3,765.1 | 15.27 | 0.010 | 15.28 | 100 | 0.59% | 4.37% | 22.65% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,856.483 | 3,765.1 | 15.32 | 0.010 | 15.33 | 100 | 0.59% | 4.36% | 22.56% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,854.31 | 3,765.1 | 15.45 | 0.050 | 15.5 | 100 | 2.32% | 5.10% | 23.11% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,848.59 | 3,765.1 | 15.38 | 0.010 | 15.39 | 100 | 0.59% | 4.27% | 22.45% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,840.71 | 3,765.1 | 15.45 | 0.010 | 15.46 | 100 | 0.65% | 4.32% | 22.42% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,832.67 | 3,765.1 | 15.51 | 0.010 | 15.52 | 100 | 0.58% | 4.30% | 22.22% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,824.78 | 3,765.1 | 15.57 | 0.010 | 15.58 | 100 | 0.58% | 4.29% | 22.12% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,821.1 | 3,765.1 | 15.75 | 0.050 | 15.8 | 100 | 2.27% | 5.00% | 22.57% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,817.21 | 3,765.1 | 15.63 | 0.010 | 15.64 | 100 | 0.58% | 4.27% | 22.01% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,809.64 | 3,765.1 | 15.69 | 0.010 | 15.7 | 100 | 0.58% | 4.25% | 21.91% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,802.14 | 3,765.1 | 15.75 | 0.010 | 15.76 | 100 | 0.64% | 4.30% | 21.90% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,794.27 | 3,765.1 | 15.81 | 0.010 | 15.82 | 100 | 0.57% | 4.22% | 21.71% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,789.42 | 3,765.1 | 16 | 0.050 | 16.05 | 100 | 2.24% | 5.26% | 22.14% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,780.048 | 3,765.1 | 15.92 | 0.010 | 15.93 | 100 | 0.57% | 4.19% | 21.53% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,772.18 | 3,765.1 | 15.98 | 0.010 | 15.99 | 100 | 0.57% | 4.17% | 21.43% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,734.185 | 3,765.1 | 16.28 | 0.010 | 16.29 | 100 | 0.62% | 4.16% | 20.95% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,714.42 | 3,765.1 | 16.44 | 0.010 | 16.45 | 100 | 0.55% | 4.12% | 20.70% | 3 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,686.6 | 3,765.1 | 16.65 | 0.010 | 16.66 | 100 | 0.54% | 4.06% | 20.39% | 14 Oct. 2022 | |
| Gold Mini Future with ISIN code: CH1285474412 | Gold | Mini Future | Long | 1,666.36 | 3,765.1 | 16.81 | 0.010 | 16.82 | 100 | 0.54% | 4.02% | 20.07% | 4 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,502.8 | 3,765.1 | 18.25 | ― | ― | 100 | 2.24% | 4.89% | 19.67% | 10 Jun. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.