Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 123.43 | 178.519 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | 15.38% | -1.84% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 123.2 | 178.519 | 5.19 | 0.010 | 5.2 | 10 | -0.19% | 18.49% | 0.97% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 121.37 | 178.519 | 4.95 | 0.010 | 4.96 | 10 | -0.20% | 14.85% | -1.79% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 119.37 | 178.519 | 5.1 | 0.010 | 5.11 | 10 | -0.20% | 14.35% | -1.92% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 118.28 | 178.519 | 5.55 | 0.010 | 5.56 | 10 | -0.18% | 17.09% | 0.91% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 117.31 | 178.519 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | 13.85% | -1.68% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 115.36 | 178.519 | 5.41 | 0.010 | 5.42 | 10 | -0.18% | 13.42% | -1.64% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 113.38 | 178.519 | 5.55 | 0.010 | 5.56 | 10 | -0.18% | 13.03% | -1.77% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 113.27 | 178.519 | 5.92 | 0.010 | 5.93 | 10 | -0.17% | 15.85% | 0.68% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 111.32 | 178.519 | 5.71 | 0.010 | 5.72 | 10 | -0.17% | 12.62% | -1.72% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 108.13 | 178.519 | 6.3 | 0.010 | 6.31 | 10 | -0.16% | 14.96% | 0.64% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 107.37 | 178.519 | 6.01 | 0.010 | 6.02 | 10 | -0.17% | 11.92% | -1.64% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 105.41 | 178.519 | 6.16 | 0.010 | 6.17 | 10 | -0.16% | 11.80% | -1.60% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 103.34 | 178.519 | 6.31 | 0.010 | 6.32 | 10 | -0.16% | 11.29% | -1.71% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 102.98 | 178.519 | 6.68 | 0.010 | 6.69 | 10 | -0.15% | 13.99% | 0.60% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 98.52 | 178.519 | 7.01 | 0.010 | 7.02 | 10 | -0.14% | 13.25% | 0.57% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 98.52 | 178.519 | 6.67 | 0.010 | 6.68 | 10 | -0.15% | 10.80% | -1.62% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545177 | Nvidia | Mini Future | Long | 93.34 | 178.519 | 7.4 | 0.010 | 7.41 | 10 | -0.13% | 12.63% | 0.68% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 89.81 | 178.519 | 7.35 | 0.010 | 7.36 | 10 | -0.14% | 9.70% | -1.47% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 89.24 | 178.519 | 7.39 | 0.010 | 7.4 | 10 | -0.14% | 9.64% | -1.60% | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.