Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1587176848 | Super Micro Computer | Mini Future | Long | 28.36 | 41.854 | 1.33 | 0.100 | 1.43 | 10 | -6.99% | -15.82% | 3.91% | 5 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587174470 | Super Micro Computer | Mini Future | Long | 27.36 | 41.854 | 1.41 | 0.100 | 1.51 | 10 | -6.62% | -15.06% | 4.44% | 3 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587174462 | Super Micro Computer | Mini Future | Long | 26.34 | 41.854 | 1.48 | 0.100 | 1.58 | 10 | -6.33% | -14.45% | 3.50% | 3 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587172110 | Super Micro Computer | Mini Future | Long | 25.35 | 41.854 | 1.56 | 0.100 | 1.66 | 10 | -6.02% | -13.81% | 4.00% | 30 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578872173 | Super Micro Computer | Mini Future | Long | 24.38 | 41.854 | 1.63 | 0.100 | 1.73 | 10 | -5.78% | -13.30% | 3.82% | 22 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578860103 | Super Micro Computer | Mini Future | Long | 23.44 | 41.854 | 1.7 | 0.100 | 1.8 | 10 | -5.56% | -12.82% | 3.66% | 8 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578861663 | Super Micro Computer | Mini Future | Long | 22.41 | 41.854 | 1.78 | 0.100 | 1.88 | 10 | -5.32% | -12.32% | 3.49% | 9 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578871340 | Super Micro Computer | Mini Future | Long | 21.34 | 41.854 | 1.86 | 0.100 | 1.96 | 10 | -5.10% | -11.85% | 3.33% | 21 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673198 | Super Micro Computer | Mini Future | Short | 54.84 | 41.854 | 1.58 | 0.100 | 1.68 | 10 | -5.95% | 3.27% | -12.22% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673180 | Super Micro Computer | Mini Future | Short | 53.84 | 41.854 | 1.49 | 0.100 | 1.59 | 10 | -6.29% | 3.47% | -12.87% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673172 | Super Micro Computer | Mini Future | Short | 51.84 | 41.854 | 1.31 | 0.100 | 1.41 | 10 | -7.09% | 3.97% | -14.38% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676571 | Super Micro Computer | Mini Future | Short | 49.86 | 41.854 | 1.12 | 0.100 | 1.22 | 10 | -8.20% | 4.67% | -17.04% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676563 | Super Micro Computer | Mini Future | Short | 47.86 | 41.854 | 0.94 | 0.100 | 1.04 | 10 | -9.62% | 5.62% | -19.66% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571679518 | Super Micro Computer | Mini Future | Short | 45.87 | 41.854 | 0.76 | 0.100 | 0.86 | 10 | -11.63% | 7.04% | -23.23% | 9 Jun. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1587182648 | Swatch Group | Mini Future | Long | 171.08 | 177.864 | 1.41 | 0.240 | 1.65 | 10 | -14.55% | -34.72% | -26.94% | 10 Aug. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1578854544 | Swatch Group | Mini Future | Long | 161.78 | 177.864 | 2.3 | 0.240 | 2.54 | 10 | -9.45% | -24.59% | -18.15% | 2 Jul. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1496367280 | Swatch Group | Mini Future | Long | 153.4 | 177.864 | 3.1 | 0.240 | 3.34 | 10 | -7.19% | -19.48% | -14.13% | 15 Oct. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1480189724 | Swatch Group | Mini Future | Long | 143.86 | 177.864 | 4.01 | 0.240 | 4.25 | 10 | -5.65% | -15.76% | -11.28% | 26 Aug. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1470666772 | Swatch Group | Mini Future | Long | 138.71 | 177.864 | 4.5 | 0.240 | 4.74 | 10 | -5.06% | -14.29% | -10.00% | 20 Aug. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1467014101 | Swatch Group | Mini Future | Long | 134.06 | 177.864 | 4.94 | 0.240 | 5.18 | 10 | -4.63% | -13.18% | -9.36% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.