Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,045.873 | 6,740.5 | 5.42 | 0.010 | 5.43 | 100 | -0.18% | -15.44% | -24.09% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,814.998 | 24,643.7 | 4.43 | 0.010 | 4.44 | 500 | -0.23% | -7.90% | -15.62% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,921.873 | 24,643.7 | 4.26 | 0.010 | 4.27 | 500 | -0.23% | -8.19% | -16.14% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,028.748 | 24,643.7 | 4.1 | 0.010 | 4.11 | 500 | -0.24% | -8.48% | -16.67% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354920 | DAX | Knock-Out Warrant (open end) | Put | 26,436.104 | 23,653.8 | 5.08 | 0.010 | 5.09 | 500 | -0.20% | 118.03% | 57.76% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354912 | DAX | Knock-Out Warrant (open end) | Put | 25,652.812 | 23,653.8 | 3.68 | 0.010 | 3.69 | 500 | -0.27% | 268.00% | 105.59% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354755 | NASDAQ 100 | Mini Future | Long | 21,910 | 24,643.7 | 4.91 | 0.010 | 4.92 | 500 | -0.20% | -7.01% | -14.16% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354748 | NASDAQ 100 | Mini Future | Long | 22,020 | 24,643.7 | 4.75 | 0.010 | 4.76 | 500 | -0.21% | -7.23% | -14.57% | 19 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354698 | DAX | Mini Future | Short | 25,660 | 23,653.8 | 4.35 | 0.010 | 4.36 | 500 | -0.23% | 171.88% | 75.40% | 19 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441354623 | Tesla | Knock-Out Warrant (open end) | Call | 279.255 | 396.65 | 1.9 | 0.010 | 1.91 | 50 | -0.52% | -1.04% | -12.84% | 14 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441354581 | Nvidia | Knock-Out Warrant (open end) | Call | 123.029 | 177.885 | 4.29 | 0.010 | 4.3 | 10 | -0.23% | -0.23% | -14.37% | 14 May. 2025 | |
| UBS Mini Future with ISIN code: CH1441354557 | UBS | Mini Future | Long | 23.85 | 29.895 | 1.34 | 0.060 | 1.4 | 5 | -4.29% | -25.14% | -40.44% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 122.94 | 177.885 | 4.92 | 0.010 | 4.93 | 10 | -0.20% | 0.00% | -12.77% | 14 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,258.805 | 13,037.4 | 3.89 | 0.010 | 3.9 | 500 | -0.26% | -29.14% | -18.11% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,466.18 | 13,037.4 | 3.48 | 0.010 | 3.49 | 500 | -0.29% | -31.36% | -19.82% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,944.885 | 6,740.5 | 6.2 | 0.010 | 6.21 | 100 | -0.16% | -13.65% | -21.62% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,089.863 | 24,643.7 | 5.56 | 0.010 | 5.57 | 500 | -0.18% | -6.08% | -12.58% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,196.889 | 24,643.7 | 5.39 | 0.010 | 5.4 | 500 | -0.19% | -6.42% | -13.06% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,303.914 | 24,643.7 | 5.22 | 0.010 | 5.23 | 500 | -0.19% | -6.62% | -13.43% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354334 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,410.94 | 24,643.7 | 5.06 | 0.010 | 5.07 | 500 | -0.20% | -6.81% | -13.80% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.