Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,010 | 11,950.3 | 32.162 | 0.010 | 32.172 | 100 | -2.47% | 1.51% | -6.87% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,960 | 11,950.3 | 32.68 | 0.010 | 32.69 | 100 | -2.43% | 1.49% | -6.76% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,940 | 11,950.3 | 6.69 | 0.010 | 6.7 | 500 | -0.30% | 2.92% | -5.24% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,910 | 11,950.3 | 33.187 | 0.010 | 33.197 | 100 | -2.39% | 1.47% | -6.67% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,860 | 11,950.3 | 33.704 | 0.010 | 33.714 | 100 | -2.36% | 1.45% | -6.54% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,810 | 11,950.3 | 6.95 | 0.010 | 6.96 | 500 | -0.29% | 2.81% | -5.05% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,800 | 11,950.3 | 34.232 | 0.010 | 34.242 | 100 | -2.32% | 1.43% | -6.46% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,750 | 11,950.3 | 34.739 | 0.010 | 34.749 | 100 | -2.29% | 1.41% | -6.37% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,700 | 11,950.3 | 35.267 | 0.010 | 35.277 | 100 | -2.25% | 1.39% | -6.25% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,650 | 11,950.3 | 35.774 | 0.010 | 35.784 | 100 | -2.22% | 1.37% | -6.19% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,590 | 11,950.3 | 36.302 | 0.010 | 36.312 | 100 | -2.19% | 1.35% | -6.10% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,550 | 11,950.3 | 7.47 | 0.010 | 7.48 | 500 | -0.27% | 2.61% | -4.60% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,540 | 11,950.3 | 36.809 | 0.010 | 36.819 | 100 | -2.16% | 1.33% | -6.01% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,490 | 11,950.3 | 37.336 | 0.010 | 37.346 | 100 | -2.13% | 1.31% | -5.93% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 11,950.3 | 37.844 | 0.010 | 37.854 | 100 | -2.10% | 1.30% | -5.85% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 11,950.3 | 38.361 | 0.010 | 38.371 | 100 | -2.08% | 1.28% | -5.77% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,330 | 11,950.3 | 38.889 | 0.010 | 38.899 | 100 | -2.05% | 1.26% | -5.69% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,290 | 11,950.3 | 7.98 | 0.010 | 7.99 | 500 | -0.25% | 2.44% | -4.43% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,280 | 11,950.3 | 39.396 | 0.010 | 39.406 | 100 | -2.02% | 1.25% | -5.62% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,180 | 11,950.3 | 40.402 | 0.010 | 40.412 | 100 | -1.97% | 1.22% | -5.48% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.