Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,985.77 | 3,765.1 | 14.32 | 0.010 | 14.33 | 100 | 0.70% | 4.68% | 24.63% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,985.61 | 3,765.1 | 14.45 | 0.050 | 14.5 | 100 | 2.48% | 5.47% | 25.11% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,978.776 | 3,765.1 | 14.37 | 0.010 | 14.38 | 100 | 0.70% | 4.59% | 24.52% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,970.16 | 3,765.1 | 14.44 | 0.010 | 14.45 | 100 | 0.70% | 4.56% | 24.38% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,963.489 | 3,765.1 | 14.49 | 0.010 | 14.5 | 100 | 0.69% | 4.55% | 24.27% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,955.58 | 3,765.1 | 14.7 | 0.050 | 14.75 | 100 | 2.44% | 5.38% | 25.11% | 31 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,954.88 | 3,765.1 | 14.56 | 0.010 | 14.57 | 100 | 0.69% | 4.60% | 24.13% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,948.199 | 3,765.1 | 14.61 | 0.010 | 14.62 | 100 | 0.69% | 4.58% | 24.02% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,939.6 | 3,765.1 | 14.68 | 0.010 | 14.69 | 100 | 0.69% | 4.56% | 23.88% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,932.913 | 3,765.1 | 14.73 | 0.010 | 14.74 | 100 | 0.68% | 4.54% | 23.78% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,924.32 | 3,765.1 | 14.79 | 0.010 | 14.8 | 100 | 0.61% | 4.45% | 23.56% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,923.88 | 3,765.1 | 14.95 | 0.050 | 15 | 100 | 2.40% | 5.28% | 24.58% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,916.41 | 3,765.1 | 14.86 | 0.010 | 14.87 | 100 | 0.68% | 4.50% | 23.52% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,909.06 | 3,765.1 | 14.91 | 0.010 | 14.92 | 100 | 0.61% | 4.41% | 23.33% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,901.15 | 3,765.1 | 14.98 | 0.010 | 14.99 | 100 | 0.67% | 4.46% | 23.29% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,893.8 | 3,765.1 | 15.03 | 0.010 | 15.04 | 100 | 0.60% | 4.38% | 23.10% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,891.27 | 3,765.1 | 15.2 | 0.050 | 15.25 | 100 | 2.36% | 5.19% | 23.58% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,887.054 | 3,765.1 | 15.08 | 0.010 | 15.09 | 100 | 0.60% | 4.36% | 23.00% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,878.48 | 3,765.1 | 15.15 | 0.010 | 15.16 | 100 | 0.60% | 4.41% | 22.87% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,870.58 | 3,765.1 | 15.21 | 0.010 | 15.22 | 100 | 0.60% | 4.32% | 22.76% | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.